AI TOP
PICKS
Una selezione aggiornata di asset individuati dai modelli predittivi di gAIn360, pensata per analizzare i segnali di mercato, le potenziali opportunità e gli insight a supporto delle decisioni di investimento.
Index
CAC 40
2.33%
Close price
7743
EUR08/08/2025
7923.45
EUR15/08/2025
Unibail-Rodamco-Westfield
URW.PA.
1.56%
Close price
88.72
EUR08/08/2025
90.1
EUR15/08/2025
Air Liquide SA
AI.PA.
3.71%
Close price
173.78
EUR08/08/2025
180.22
EUR15/08/2025
AXA SA
CS.PA.
4.86%
Close price
41.39
EUR08/08/2025
43.4
EUR15/08/2025
Credit Agricole SA
ACA.PA.
1.12%
Close price
16.92
EUR08/08/2025
17.11
EUR15/08/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
1.1%
Close price
97.92
EUR08/08/2025
99
EUR15/08/2025
EssilorLuxottica S. A.
EL.PA.
5.77%
Close price
252.9
EUR08/08/2025
267.5
EUR15/08/2025
Bouygues SA
EN.PA.
3.78%
Close price
37.85
EUR08/08/2025
39.28
EUR15/08/2025
Engie S.A.
ENGI.PA.
1.39%
Close price
18.65
EUR08/08/2025
18.91
EUR15/08/2025
Veolia Environnement VE SA
VIE.PA.
3.01%
Close price
29.95
EUR08/08/2025
30.85
EUR15/08/2025
Airbus Group SE
AIR.PA.
6.05%
Close price
176.22
EUR08/08/2025
186.88
EUR15/08/2025
Index
CAC 40
0.58%
Close price
7923.45
EUR15/08/2025
7969.69
EUR22/08/2025
Unibail-Rodamco-Westfield
URW.PA.
1.78%
Close price
90.1
EUR15/08/2025
91.7
EUR22/08/2025
Air Liquide SA
AI.PA.
1.61%
Close price
180.22
EUR15/08/2025
183.12
EUR22/08/2025
Bouygues SA
EN.PA.
-1.45%
Close price
39.28
EUR15/08/2025
38.71
EUR22/08/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.85%
Close price
99
EUR15/08/2025
98.16
EUR22/08/2025
Veolia Environnement VE SA
VIE.PA.
-1.56%
Close price
30.85
EUR15/08/2025
30.37
EUR22/08/2025
Credit Agricole SA
ACA.PA.
-0.32%
Close price
17.11
EUR15/08/2025
17.055
EUR22/08/2025
Engie S.A.
ENGI.PA.
-0.74%
Close price
18.91
EUR15/08/2025
18.77
EUR22/08/2025
Danone SA
BN.PA.
1.64%
Close price
72.06
EUR15/08/2025
73.24
EUR22/08/2025
Societe Generale S.A.
GLE.PA.
-1.6%
Close price
58.78
EUR15/08/2025
57.84
EUR22/08/2025
Airbus Group SE
AIR.PA.
-3.3%
Close price
186.88
EUR15/08/2025
180.72
EUR22/08/2025
Index
CAC 40
-3.34%
Close price
7969.69
EUR22/08/2025
7703.9
EUR29/08/2025
Unibail-Rodamco-Westfield
URW.PA.
-3.16%
Close price
91.7
EUR22/08/2025
88.8
EUR29/08/2025
Veolia Environnement VE SA
VIE.PA.
-7.11%
Close price
30.37
EUR22/08/2025
28.21
EUR29/08/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
-6.07%
Close price
98.16
EUR22/08/2025
92.2
EUR29/08/2025
Danone SA
BN.PA.
-2.81%
Close price
73.24
EUR22/08/2025
71.18
EUR29/08/2025
Engie S.A.
ENGI.PA.
-5.75%
Close price
18.77
EUR22/08/2025
17.69
EUR29/08/2025
Schneider Electric S.E.
SU.PA.
-2.48%
Close price
215.4
EUR22/08/2025
210.05
EUR29/08/2025
Credit Agricole SA
ACA.PA.
-8.36%
Close price
17.055
EUR22/08/2025
15.63
EUR29/08/2025
Bouygues SA
EN.PA.
-5.35%
Close price
38.71
EUR22/08/2025
36.64
EUR29/08/2025
Airbus Group SE
AIR.PA.
-0.92%
Close price
180.72
EUR22/08/2025
179.06
EUR29/08/2025
Safran SA
SAF.PA.
-1.93%
Close price
290.5
EUR22/08/2025
284.9
EUR29/08/2025
Index
CAC 40
-0.38%
Close price
7703.9
EUR29/08/2025
7674.78
EUR05/09/2025
Unibail-Rodamco-Westfield
URW.PA.
-1.37%
Close price
88.8
EUR29/08/2025
87.58
EUR05/09/2025
Credit Agricole SA
ACA.PA.
0.38%
Close price
15.63
EUR29/08/2025
15.69
EUR05/09/2025
AXA SA
CS.PA.
-0.7%
Close price
39.79
EUR29/08/2025
39.51
EUR05/09/2025
Bouygues SA
EN.PA.
-1.66%
Close price
36.64
EUR29/08/2025
36.03
EUR05/09/2025
Engie S.A.
ENGI.PA.
-0.28%
Close price
17.69
EUR29/08/2025
17.64
EUR05/09/2025
Airbus Group SE
AIR.PA.
2.67%
Close price
179.06
EUR29/08/2025
183.84
EUR05/09/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.8%
Close price
92.2
EUR29/08/2025
91.46
EUR05/09/2025
Veolia Environnement VE SA
VIE.PA.
0.74%
Close price
28.21
EUR29/08/2025
28.42
EUR05/09/2025
Schneider Electric S.E.
SU.PA.
3.93%
Close price
210.05
EUR29/08/2025
218.3
EUR05/09/2025
Safran SA
SAF.PA.
-2.35%
Close price
284.9
EUR29/08/2025
278.2
EUR05/09/2025
Index
CAC 40
1.96%
Close price
7674.78
EUR05/09/2025
7825.24
EUR12/09/2025
Credit Agricole SA
ACA.PA.
4.88%
Close price
15.69
EUR05/09/2025
16.455
EUR12/09/2025
Bouygues SA
EN.PA.
4.88%
Close price
36.03
EUR05/09/2025
37.79
EUR12/09/2025
Air Liquide SA
AI.PA.
1.06%
Close price
175.38
EUR05/09/2025
177.24
EUR12/09/2025
Unibail-Rodamco-Westfield
URW.PA.
2.01%
Close price
87.58
EUR05/09/2025
89.34
EUR12/09/2025
Engie S.A.
ENGI.PA.
3.17%
Close price
17.64
EUR05/09/2025
18.2
EUR12/09/2025
AXA SA
CS.PA.
1.77%
Close price
39.51
EUR05/09/2025
40.21
EUR12/09/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
2.67%
Close price
91.46
EUR05/09/2025
93.9
EUR12/09/2025
Airbus Group SE
AIR.PA.
5.1%
Close price
183.84
EUR05/09/2025
193.22
EUR12/09/2025
Safran SA
SAF.PA.
2.66%
Close price
278.2
EUR05/09/2025
285.6
EUR12/09/2025
Schneider Electric S.E.
SU.PA.
6.28%
Close price
218.3
EUR05/09/2025
232
EUR12/09/2025
Index
CAC 40
0.36%
Close price
7825.24
EUR12/09/2025
7853.59
EUR19/09/2025
Bouygues SA
EN.PA.
-1.11%
Close price
37.79
EUR12/09/2025
37.37
EUR19/09/2025
Veolia Environnement VE SA
VIE.PA.
-1.17%
Close price
29.14
EUR12/09/2025
28.8
EUR19/09/2025
Renault SA
RNO.PA.
2.91%
Close price
34.37
EUR12/09/2025
35.37
EUR19/09/2025
AXA SA
CS.PA.
-0.8%
Close price
40.21
EUR12/09/2025
39.89
EUR19/09/2025
Engie S.A.
ENGI.PA.
-1.76%
Close price
18.2
EUR12/09/2025
17.88
EUR19/09/2025
Credit Agricole SA
ACA.PA.
0.46%
Close price
16.455
EUR12/09/2025
16.53
EUR19/09/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.13%
Close price
93.9
EUR12/09/2025
93.78
EUR19/09/2025
Air Liquide SA
AI.PA.
-0.88%
Close price
177.24
EUR12/09/2025
175.68
EUR19/09/2025
Airbus Group SE
AIR.PA.
0.33%
Close price
193.22
EUR12/09/2025
193.86
EUR19/09/2025
Safran SA
SAF.PA.
2.1%
Close price
285.6
EUR12/09/2025
291.6
EUR19/09/2025
Index
CAC 40
0.22%
Close price
7853.59
EUR19/09/2025
7870.68
EUR26/09/2025
Veolia Environnement VE SA
VIE.PA.
0.76%
Close price
28.8
EUR19/09/2025
29.02
EUR26/09/2025
Unibail-Rodamco-Westfield
URW.PA.
-0.77%
Close price
88.38
EUR19/09/2025
87.7
EUR26/09/2025
Bouygues SA
EN.PA.
2.14%
Close price
37.37
EUR19/09/2025
38.17
EUR26/09/2025
Renault SA
RNO.PA.
-1.75%
Close price
35.37
EUR19/09/2025
34.75
EUR26/09/2025
AXA SA
CS.PA.
1.93%
Close price
39.89
EUR19/09/2025
40.66
EUR26/09/2025
Air Liquide SA
AI.PA.
-0.13%
Close price
175.68
EUR19/09/2025
175.46
EUR26/09/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
-2.64%
Close price
93.78
EUR19/09/2025
91.3
EUR26/09/2025
Engie S.A.
ENGI.PA.
2.29%
Close price
17.88
EUR19/09/2025
18.29
EUR26/09/2025
Credit Agricole SA
ACA.PA.
2.21%
Close price
16.53
EUR19/09/2025
16.895
EUR26/09/2025
Orange S.A.
ORA.PA.
0.4%
Close price
13.705
EUR19/09/2025
13.76
EUR26/09/2025
Index
CAC 40
2.68%
Close price
7870.68
EUR26/09/2025
8081.54
EUR03/10/2025
Unibail-Rodamco-Westfield
URW.PA.
1.37%
Close price
87.7
EUR26/09/2025
88.9
EUR03/10/2025
Veolia Environnement VE SA
VIE.PA.
0.48%
Close price
29.02
EUR26/09/2025
29.16
EUR03/10/2025
Bouygues SA
EN.PA.
0.63%
Close price
38.17
EUR26/09/2025
38.41
EUR03/10/2025
Air Liquide SA
AI.PA.
-2.15%
Close price
175.46
EUR26/09/2025
171.68
EUR03/10/2025
Renault SA
RNO.PA.
2.96%
Close price
34.75
EUR26/09/2025
35.78
EUR03/10/2025
AXA SA
CS.PA.
-0.69%
Close price
40.66
EUR26/09/2025
40.38
EUR03/10/2025
Credit Agricole SA
ACA.PA.
0.12%
Close price
16.895
EUR26/09/2025
16.915
EUR03/10/2025
Engie S.A.
ENGI.PA.
2.32%
Close price
18.29
EUR26/09/2025
18.715
EUR03/10/2025
Schneider Electric S.E.
SU.PA.
6.14%
Close price
235.25
EUR26/09/2025
249.7
EUR03/10/2025
Orange S.A.
ORA.PA.
-3.2%
Close price
13.76
EUR26/09/2025
13.32
EUR03/10/2025
Index
CAC 40
-2.02%
Close price
8081.54
EUR03/10/2025
7918
EUR10/10/2025
Unibail-Rodamco-Westfield
URW.PA.
-0.94%
Close price
88.9
EUR03/10/2025
88.06
EUR10/10/2025
Veolia Environnement VE SA
VIE.PA.
-1.2%
Close price
29.16
EUR03/10/2025
28.81
EUR10/10/2025
Air Liquide SA
AI.PA.
-1.21%
Close price
171.68
EUR03/10/2025
169.6
EUR10/10/2025
AXA SA
CS.PA.
-2.03%
Close price
40.38
EUR03/10/2025
39.56
EUR10/10/2025
Renault SA
RNO.PA.
-4.05%
Close price
35.78
EUR03/10/2025
34.33
EUR10/10/2025
Credit Agricole SA
ACA.PA.
-2.28%
Close price
16.915
EUR03/10/2025
16.53
EUR10/10/2025
Engie S.A.
ENGI.PA.
1.1%
Close price
18.715
EUR03/10/2025
18.92
EUR10/10/2025
Orange S.A.
ORA.PA.
2.03%
Close price
13.32
EUR03/10/2025
13.59
EUR10/10/2025
Airbus Group SE
AIR.PA.
-0.76%
Close price
203.55
EUR03/10/2025
202
EUR10/10/2025
Schneider Electric S.E.
SU.PA.
-1.78%
Close price
249.7
EUR03/10/2025
245.25
EUR10/10/2025
Index
CAC 40
3.24%
Close price
7918
EUR10/10/2025
8174.2
EUR17/10/2025
Unibail-Rodamco-Westfield
URW.PA.
1.57%
Close price
88.06
EUR10/10/2025
89.44
EUR17/10/2025
Veolia Environnement VE SA
VIE.PA.
4.03%
Close price
28.81
EUR10/10/2025
29.97
EUR17/10/2025
Credit Agricole SA
ACA.PA.
-0.24%
Close price
16.53
EUR10/10/2025
16.49
EUR17/10/2025
AXA SA
CS.PA.
-0.38%
Close price
39.56
EUR10/10/2025
39.41
EUR17/10/2025
Air Liquide SA
AI.PA.
1.9%
Close price
169.6
EUR10/10/2025
172.82
EUR17/10/2025
Engie S.A.
ENGI.PA.
3.88%
Close price
18.92
EUR10/10/2025
19.655
EUR17/10/2025
Airbus Group SE
AIR.PA.
-0.79%
Close price
202
EUR10/10/2025
200.4
EUR17/10/2025
Safran SA
SAF.PA.
-0.13%
Close price
297.3
EUR10/10/2025
296.9
EUR17/10/2025
L’Oreal SA
OR.PA.
5.68%
Close price
369.65
EUR10/10/2025
390.65
EUR17/10/2025
Orange S.A.
ORA.PA.
5.48%
Close price
13.59
EUR10/10/2025
14.335
EUR17/10/2025
Index
CAC 40
0.63%
Close price
8174.2
EUR17/10/2025
8225.63
EUR24/10/2025
Unibail-Rodamco-Westfield
URW.PA.
1.32%
Close price
89.44
EUR17/10/2025
90.62
EUR24/10/2025
Veolia Environnement VE SA
VIE.PA.
-1.23%
Close price
29.97
EUR17/10/2025
29.6
EUR24/10/2025
Air Liquide SA
AI.PA.
-0.19%
Close price
172.82
EUR17/10/2025
172.5
EUR24/10/2025
Credit Agricole SA
ACA.PA.
-0.94%
Close price
16.49
EUR17/10/2025
16.335
EUR24/10/2025
Danone SA
BN.PA.
0.34%
Close price
77.52
EUR17/10/2025
77.78
EUR24/10/2025
BNP Paribas SA
BNP.PA.
-8.56%
Close price
74.89
EUR17/10/2025
68.48
EUR24/10/2025
Sanofi SA
SAN.PA.
2.73%
Close price
86.43
EUR17/10/2025
88.79
EUR24/10/2025
Bouygues SA
EN.PA.
-0.39%
Close price
41.27
EUR17/10/2025
41.11
EUR24/10/2025
AXA SA
CS.PA.
-0.03%
Close price
39.41
EUR17/10/2025
39.4
EUR24/10/2025
Orange S.A.
ORA.PA.
-2.9%
Close price
14.335
EUR17/10/2025
13.92
EUR24/10/2025
Index
CAC 40
-1.27%
Close price
8225.63
EUR24/10/2025
8121.07
EUR31/10/2025
Unibail-Rodamco-Westfield
URW.PA.
-1.08%
Close price
90.62
EUR24/10/2025
89.64
EUR31/10/2025
Credit Agricole SA
ACA.PA.
-4.25%
Close price
16.335
EUR24/10/2025
15.64
EUR31/10/2025
Air Liquide SA
AI.PA.
-2.66%
Close price
172.5
EUR24/10/2025
167.92
EUR31/10/2025
AXA SA
CS.PA.
-4.49%
Close price
39.4
EUR24/10/2025
37.63
EUR31/10/2025
BNP Paribas SA
BNP.PA.
-2.07%
Close price
68.48
EUR24/10/2025
67.06
EUR31/10/2025
L’Oreal SA
OR.PA.
-3.22%
Close price
374.7
EUR24/10/2025
362.65
EUR31/10/2025
Safran SA
SAF.PA.
1.12%
Close price
304.5
EUR24/10/2025
307.9
EUR31/10/2025
Sanofi SA
SAN.PA.
-1.34%
Close price
88.79
EUR24/10/2025
87.6
EUR31/10/2025
Engie S.A.
ENGI.PA.
3.07%
Close price
19.695
EUR24/10/2025
20.3
EUR31/10/2025
Veolia Environnement VE SA
VIE.PA.
-3.21%
Close price
29.6
EUR24/10/2025
28.65
EUR31/10/2025
Index
CAC 40
-2.1%
Close price
8121.07
EUR31/10/2025
7950.18
EUR07/11/2025
L’Oreal SA
OR.PA.
-2.26%
Close price
362.65
EUR31/10/2025
354.45
EUR07/11/2025
Schneider Electric S.E.
SU.PA.
-6.2%
Close price
246.1
EUR31/10/2025
230.85
EUR07/11/2025
EssilorLuxottica S. A.
EL.PA.
-2.8%
Close price
317.3
EUR31/10/2025
308.4
EUR07/11/2025
Unibail-Rodamco-Westfield
URW.PA.
0.27%
Close price
89.64
EUR31/10/2025
89.88
EUR07/11/2025
Air Liquide SA
AI.PA.
0.83%
Close price
167.92
EUR31/10/2025
169.32
EUR07/11/2025
Societe Generale S.A.
GLE.PA.
-0.4%
Close price
54.86
EUR31/10/2025
54.64
EUR07/11/2025
Renault SA
RNO.PA.
1.01%
Close price
33.7
EUR31/10/2025
34.04
EUR07/11/2025
Veolia Environnement VE SA
VIE.PA.
0.66%
Close price
28.65
EUR31/10/2025
28.84
EUR07/11/2025
Pernod Ricard S.A.
RI.PA.
-2.99%
Close price
84.96
EUR31/10/2025
82.42
EUR07/11/2025
Orange S.A.
ORA.PA.
2.39%
Close price
13.835
EUR31/10/2025
14.165
EUR07/11/2025
Index
CAC 40
2.77%
Close price
7950.18
EUR07/11/2025
8170.09
EUR14/11/2025
L’Oreal SA
OR.PA.
1.28%
Close price
354.45
EUR07/11/2025
359
EUR14/11/2025
EssilorLuxottica S. A.
EL.PA.
3.4%
Close price
308.4
EUR07/11/2025
318.9
EUR14/11/2025
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
5.6%
Close price
603.2
EUR07/11/2025
637
EUR14/11/2025
Schneider Electric S.E.
SU.PA.
2.08%
Close price
230.85
EUR07/11/2025
235.65
EUR14/11/2025
AXA SA
CS.PA.
2.61%
Close price
37.51
EUR07/11/2025
38.49
EUR14/11/2025
Dassault Systemes SE
DSY.PA.
2.78%
Close price
23.34
EUR07/11/2025
23.99
EUR14/11/2025
Airbus Group SE
AIR.PA.
-0.75%
Close price
208.05
EUR07/11/2025
206.5
EUR14/11/2025
Orange S.A.
ORA.PA.
-1.02%
Close price
14.165
EUR07/11/2025
14.02
EUR14/11/2025
Unibail-Rodamco-Westfield
URW.PA.
1.29%
Close price
89.88
EUR07/11/2025
91.04
EUR14/11/2025
Renault SA
RNO.PA.
6.49%
Close price
34.04
EUR07/11/2025
36.25
EUR14/11/2025
Index
CAC 40
-2.29%
Close price
8170.09
EUR14/11/2025
7982.65
EUR21/11/2025
Legrand SA
LR.PA.
-2.69%
Close price
130.35
EUR14/11/2025
126.85
EUR21/11/2025
Unibail-Rodamco-Westfield
URW.PA.
-1.8%
Close price
91.04
EUR14/11/2025
89.4
EUR21/11/2025
AXA SA
CS.PA.
-0.91%
Close price
38.49
EUR14/11/2025
38.14
EUR21/11/2025
STMicroelectronics N.V.
STMPA.PA.
-7.52%
Close price
20.34
EUR14/11/2025
18.81
EUR21/11/2025
BNP Paribas SA
BNP.PA.
2.38%
Close price
68.83
EUR14/11/2025
70.47
EUR21/11/2025
Schneider Electric S.E.
SU.PA.
-5.67%
Close price
235.65
EUR14/11/2025
222.3
EUR21/11/2025
Bureau Veritas SA
BVI.PA.
-3.77%
Close price
28.14
EUR14/11/2025
27.08
EUR21/11/2025
L’Oreal SA
OR.PA.
0.7%
Close price
359
EUR14/11/2025
361.5
EUR21/11/2025
Renault SA
RNO.PA.
-5.32%
Close price
36.25
EUR14/11/2025
34.32
EUR21/11/2025
Sanofi SA
SAN.PA.
-3.65%
Close price
89.59
EUR14/11/2025
86.32
EUR21/11/2025
Index
CAC 40
1.75%
Close price
7982.65
EUR21/11/2025
8122.71
EUR28/11/2025
AXA SA
CS.PA.
1.99%
Close price
38.14
EUR21/11/2025
38.9
EUR28/11/2025
Legrand SA
LR.PA.
2.92%
Close price
126.85
EUR21/11/2025
130.55
EUR28/11/2025
Bureau Veritas SA
BVI.PA.
1.85%
Close price
27.08
EUR21/11/2025
27.58
EUR28/11/2025
STMicroelectronics N.V.
STMPA.PA.
5.14%
Close price
18.81
EUR21/11/2025
19.776
EUR28/11/2025
Pernod Ricard S.A.
RI.PA.
-4.48%
Close price
81.22
EUR21/11/2025
77.58
EUR28/11/2025
L’Oreal SA
OR.PA.
3.9%
Close price
361.5
EUR21/11/2025
375.6
EUR28/11/2025
Orange S.A.
ORA.PA.
1.76%
Close price
13.945
EUR21/11/2025
14.19
EUR28/11/2025
Credit Agricole SA
ACA.PA.
2.61%
Close price
16.1
EUR21/11/2025
16.52
EUR28/11/2025
Airbus Group SE
AIR.PA.
0.84%
Close price
202.75
EUR21/11/2025
204.45
EUR28/11/2025
Bouygues SA
EN.PA.
3.04%
Close price
41.75
EUR21/11/2025
43.02
EUR28/11/2025
Index
CAC 40
-0.1%
Close price
8122.71
EUR28/11/2025
8114.74
EUR05/12/2025
Schneider Electric S.E.
SU.PA.
1.95%
Close price
231
EUR28/11/2025
235.5
EUR05/12/2025
EssilorLuxottica S. A.
EL.PA.
-1.98%
Close price
308.7
EUR28/11/2025
302.6
EUR05/12/2025
Bouygues SA
EN.PA.
0.35%
Close price
43.02
EUR28/11/2025
43.17
EUR05/12/2025
Sanofi SA
SAN.PA.
-0.89%
Close price
85.76
EUR28/11/2025
85
EUR05/12/2025
Unibail-Rodamco-Westfield
URW.PA.
-2.62%
Close price
91.62
EUR28/11/2025
89.22
EUR05/12/2025
Credit Agricole SA
ACA.PA.
1.66%
Close price
16.52
EUR28/11/2025
16.795
EUR05/12/2025
Safran SA
SAF.PA.
0.9%
Close price
290.3
EUR28/11/2025
292.9
EUR05/12/2025
Danone SA
BN.PA.
-1.06%
Close price
77
EUR28/11/2025
76.18
EUR05/12/2025
Orange S.A.
ORA.PA.
-3.17%
Close price
14.19
EUR28/11/2025
13.74
EUR05/12/2025
Renault SA
RNO.PA.
7.92%
Close price
34.47
EUR28/11/2025
37.2
EUR05/12/2025
Index
CAC 40
-0.57%
Close price
8114.74
EUR05/12/2025
8068.62
EUR12/12/2025
Schneider Electric S.E.
SU.PA.
-0.04%
Close price
235.5
EUR05/12/2025
235.4
EUR12/12/2025
EssilorLuxottica S. A.
EL.PA.
-6.77%
Close price
302.6
EUR05/12/2025
282.1
EUR12/12/2025
Bureau Veritas SA
BVI.PA.
-3.07%
Close price
26.7
EUR05/12/2025
25.88
EUR12/12/2025
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
-0.57%
Close price
628.1
EUR05/12/2025
624.5
EUR12/12/2025
Safran SA
SAF.PA.
-0.55%
Close price
292.9
EUR05/12/2025
291.3
EUR12/12/2025
Societe Generale S.A.
GLE.PA.
3.31%
Close price
61.54
EUR05/12/2025
63.58
EUR12/12/2025
Carrefour SA
CA.PA.
4.96%
Close price
13.5
EUR05/12/2025
14.17
EUR12/12/2025
Renault SA
RNO.PA.
-0.19%
Close price
37.2
EUR05/12/2025
37.13
EUR12/12/2025
Airbus Group SE
AIR.PA.
-1.36%
Close price
196.7
EUR05/12/2025
194.02
EUR12/12/2025
Veolia Environnement VE SA
VIE.PA.
-0.61%
Close price
29.32
EUR05/12/2025
29.14
EUR12/12/2025
Index
CAC 40
1.03%
Close price
8068.62
EUR12/12/2025
8151.38
EUR19/12/2025
Airbus Group SE
AIR.PA.
0.94%
Close price
194.02
EUR12/12/2025
195.84
EUR19/12/2025
L’Oreal SA
OR.PA.
0.26%
Close price
370.05
EUR12/12/2025
371
EUR19/12/2025
Legrand SA
LR.PA.
1.74%
Close price
123.6
EUR12/12/2025
125.75
EUR19/12/2025
EssilorLuxottica S. A.
EL.PA.
-2.59%
Close price
282.1
EUR12/12/2025
274.8
EUR19/12/2025
Atos SE
ATO.PA.
-15.93%
Close price
55.26
EUR12/12/2025
46.455
EUR19/12/2025
Safran SA
SAF.PA.
5.15%
Close price
291.3
EUR12/12/2025
306.3
EUR19/12/2025
Air Liquide SA
AI.PA.
0.57%
Close price
158.6
EUR12/12/2025
159.5
EUR19/12/2025
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
1.15%
Close price
624.5
EUR12/12/2025
631.7
EUR19/12/2025
Worldline SA
WLN.PA.
5.21%
Close price
1.4
EUR12/12/2025
1.473
EUR19/12/2025
BNP Paribas SA
BNP.PA.
3.21%
Close price
78.09
EUR12/12/2025
80.6
EUR19/12/2025
Index
CAC 40
1.13%
Close price
8103.58
EUR24/12/2025
8195.21
EUR02/01/2026
L’Oreal SA
OR.PA.
0.25%
Close price
363.8
EUR24/12/2025
364.7
EUR02/01/2026
Pernod Ricard S.A.
RI.PA.
-0.25%
Close price
73.16
EUR24/12/2025
72.98
EUR02/01/2026
Airbus Group SE
AIR.PA.
3.95%
Close price
195.96
EUR24/12/2025
203.7
EUR02/01/2026
EssilorLuxottica S. A.
EL.PA.
-1.7%
Close price
270.1
EUR24/12/2025
265.5
EUR02/01/2026
Air Liquide SA
AI.PA.
-0.64%
Close price
160.02
EUR24/12/2025
159
EUR02/01/2026
Atos SE
ATO.PA.
13.84%
Close price
45.8
EUR24/12/2025
52.14
EUR02/01/2026
Sodexo SA
SW.PA.
-1.87%
Close price
43.8
EUR24/12/2025
42.98
EUR02/01/2026
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
1.53%
Close price
632.1
EUR24/12/2025
641.8
EUR02/01/2026
Legrand SA
LR.PA.
0.39%
Close price
127.3
EUR24/12/2025
127.8
EUR02/01/2026
Orange S.A.
ORA.PA.
2.03%
Close price
14.05
EUR24/12/2025
14.34
EUR02/01/2026
Index
CAC 40
2.04%
Close price
8195.21
EUR02/01/2026
8362.09
EUR09/01/2026
L’Oreal SA
OR.PA.
5.8%
Close price
364.7
EUR02/01/2026
385.85
EUR09/01/2026
Renault SA
RNO.PA.
-7.04%
Close price
36.36
EUR02/01/2026
33.8
EUR09/01/2026
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
1.6%
Close price
641.8
EUR02/01/2026
652.1
EUR09/01/2026
Pernod Ricard S.A.
RI.PA.
2.14%
Close price
72.98
EUR02/01/2026
74.54
EUR09/01/2026
Legrand SA
LR.PA.
-1.02%
Close price
127.8
EUR02/01/2026
126.5
EUR09/01/2026
Airbus Group SE
AIR.PA.
5.6%
Close price
203.7
EUR02/01/2026
215.1
EUR09/01/2026
Schneider Electric S.E.
SU.PA.
-0.67%
Close price
237.05
EUR02/01/2026
235.45
EUR09/01/2026
Accor S. A.
AC.PA.
-0.19%
Close price
47.81
EUR02/01/2026
47.72
EUR09/01/2026
Sanofi SA
SAN.PA.
2.58%
Close price
82.32
EUR02/01/2026
84.44
EUR09/01/2026
Veolia Environnement VE SA
VIE.PA.
1.06%
Close price
30.14
EUR02/01/2026
30.46
EUR09/01/2026
Index
CAC 40
-1.23%
Close price
8362.09
EUR09/01/2026
8258.94
EUR16/01/2026
L’Oreal SA
OR.PA.
-0.26%
Close price
385.85
EUR09/01/2026
384.85
EUR16/01/2026
Renault SA
RNO.PA.
-5.83%
Close price
33.8
EUR09/01/2026
31.83
EUR16/01/2026
Legrand SA
LR.PA.
1.26%
Close price
126.5
EUR09/01/2026
128.1
EUR16/01/2026
TotalEnergies SE
TTE.PA.
3.05%
Close price
55.12
EUR09/01/2026
56.8
EUR16/01/2026
Danone SA
BN.PA.
-1.8%
Close price
76.82
EUR09/01/2026
75.44
EUR16/01/2026
Air Liquide SA
AI.PA.
0.26%
Close price
158.8
EUR09/01/2026
159.22
EUR16/01/2026
Sanofi SA
SAN.PA.
-4.33%
Close price
84.44
EUR09/01/2026
80.78
EUR16/01/2026
Airbus Group SE
AIR.PA.
1.07%
Close price
215.1
EUR09/01/2026
217.4
EUR16/01/2026
AXA SA
CS.PA.
-1.8%
Close price
39.99
EUR09/01/2026
39.27
EUR16/01/2026
Engie S.A.
ENGI.PA.
0.13%
Close price
23.81
EUR09/01/2026
23.84
EUR16/01/2026
Index
CAC 40
-1.4%
Close price
8258.94
EUR16/01/2026
8143.05
EUR23/01/2026
Schneider Electric S.E.
SU.PA.
-1.4%
Close price
235.15
EUR16/01/2026
231.85
EUR23/01/2026
AXA SA
CS.PA.
-3.97%
Close price
39.27
EUR16/01/2026
37.71
EUR23/01/2026
L’Oreal SA
OR.PA.
0.36%
Close price
384.85
EUR16/01/2026
386.25
EUR23/01/2026
Airbus Group SE
AIR.PA.
-4.88%
Close price
217.4
EUR16/01/2026
206.8
EUR23/01/2026
Legrand SA
LR.PA.
-0.12%
Close price
128.1
EUR16/01/2026
127.95
EUR23/01/2026
Renault SA
RNO.PA.
1.54%
Close price
31.83
EUR16/01/2026
32.32
EUR23/01/2026
Engie S.A.
ENGI.PA.
1.09%
Close price
23.84
EUR16/01/2026
24.1
EUR23/01/2026
Orange S.A.
ORA.PA.
1.46%
Close price
14.77
EUR16/01/2026
14.985
EUR23/01/2026
BNP Paribas SA
BNP.PA.
1.07%
Close price
87.21
EUR16/01/2026
88.14
EUR23/01/2026
TotalEnergies SE
TTE.PA.
2.08%
Close price
56.8
EUR16/01/2026
57.98
EUR23/01/2026
Index
CAC 40
-0.07%
Close price
8143.05
EUR23/01/2026
8137.03
EUR30/01/2026
Schneider Electric S.E.
SU.PA.
4.51%
Close price
231.85
EUR23/01/2026
242.3
EUR30/01/2026
BNP Paribas SA
BNP.PA.
3.13%
Close price
88.14
EUR23/01/2026
90.9
EUR30/01/2026
AXA SA
CS.PA.
1.88%
Close price
37.71
EUR23/01/2026
38.42
EUR30/01/2026
Sanofi SA
SAN.PA.
-0.14%
Close price
79.31
EUR23/01/2026
79.2
EUR30/01/2026
Teleperformance SE
TEP.PA.
-7.05%
Close price
58.74
EUR23/01/2026
54.6
EUR30/01/2026
Unibail-Rodamco-Westfield
URW.PA.
1.93%
Close price
90.96
EUR23/01/2026
92.72
EUR30/01/2026
Bouygues SA
EN.PA.
2.52%
Close price
44.49
EUR23/01/2026
45.61
EUR30/01/2026
Bureau Veritas SA
BVI.PA.
-0.81%
Close price
27.32
EUR23/01/2026
27.1
EUR30/01/2026
Credit Agricole SA
ACA.PA.
4.38%
Close price
17.455
EUR23/01/2026
18.22
EUR30/01/2026
L’Oreal SA
OR.PA.
0.19%
Close price
386.25
EUR23/01/2026
387
EUR30/01/2026
Index
CAC 40
1.68%
Close price
8137.03
EUR30/01/2026
8273.84
EUR06/02/2026
Schneider Electric S.E.
SU.PA.
4.37%
Close price
242.3
EUR30/01/2026
252.9
EUR06/02/2026
Airbus Group SE
AIR.PA.
-1.27%
Close price
193.76
EUR30/01/2026
191.3
EUR06/02/2026
Veolia Environnement VE SA
VIE.PA.
1.01%
Close price
31.7
EUR30/01/2026
32.02
EUR06/02/2026
Carrefour SA
CA.PA.
7.61%
Close price
13.8
EUR30/01/2026
14.85
EUR06/02/2026
EssilorLuxottica S. A.
EL.PA.
-2%
Close price
260.3
EUR30/01/2026
255.1
EUR06/02/2026
Credit Agricole SA
ACA.PA.
-1.95%
Close price
18.22
EUR30/01/2026
17.865
EUR06/02/2026
Safran SA
SAF.PA.
2.53%
Close price
300.4
EUR30/01/2026
308
EUR06/02/2026
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
-1.96%
Close price
546.9
EUR30/01/2026
536.2
EUR06/02/2026
L’Oreal SA
OR.PA.
1.82%
Close price
387
EUR30/01/2026
394.05
EUR06/02/2026
Engie S.A.
ENGI.PA.
2.39%
Close price
25.1
EUR30/01/2026
25.7
EUR06/02/2026
Index
CAC 40
0.46%
Close price
8273.84
EUR06/02/2026
8311.74
EUR13/02/2026
Accor S. A.
AC.PA.
0.9%
Close price
48.78
EUR06/02/2026
49.22
EUR13/02/2026
Pernod Ricard S.A.
RI.PA.
5.12%
Close price
80.52
EUR06/02/2026
84.64
EUR13/02/2026
Unibail-Rodamco-Westfield
URW.PA.
3.54%
Close price
96.06
EUR06/02/2026
99.46
EUR13/02/2026
EssilorLuxottica S. A.
EL.PA.
1.25%
Close price
255.1
EUR06/02/2026
258.3
EUR13/02/2026
Veolia Environnement VE SA
VIE.PA.
4.47%
Close price
32.02
EUR06/02/2026
33.45
EUR13/02/2026
Euronext N.V.
ENX.PA.
6.59%
Close price
116.9
EUR06/02/2026
124.6
EUR13/02/2026
Legrand SA
LR.PA.
5.96%
Close price
140.85
EUR06/02/2026
149.25
EUR13/02/2026
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
-4.1%
Close price
536.2
EUR06/02/2026
514.2
EUR13/02/2026
Engie S.A.
ENGI.PA.
1.52%
Close price
25.7
EUR06/02/2026
26.09
EUR13/02/2026
Airbus Group SE
AIR.PA.
0.59%
Close price
191.3
EUR06/02/2026
192.42
EUR13/02/2026
Index
CAC 40
2.45%
Close price
8311.74
EUR13/02/2026
8515.49
EUR20/02/2026
Schneider Electric S.E.
SU.PA.
-0.38%
Close price
262.9
EUR13/02/2026
261.9
EUR20/02/2026
Safran SA
SAF.PA.
4.09%
Close price
332.8
EUR13/02/2026
346.4
EUR20/02/2026
Veolia Environnement VE SA
VIE.PA.
2.99%
Close price
33.45
EUR13/02/2026
34.45
EUR20/02/2026
Airbus Group SE
AIR.PA.
-1.39%
Close price
192.42
EUR13/02/2026
189.74
EUR20/02/2026
EssilorLuxottica S. A.
EL.PA.
-7.78%
Close price
258.3
EUR13/02/2026
238.2
EUR20/02/2026
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
7.88%
Close price
514.2
EUR13/02/2026
554.7
EUR20/02/2026
Legrand SA
LR.PA.
3.18%
Close price
149.25
EUR13/02/2026
154
EUR20/02/2026
AXA SA
CS.PA.
6.25%
Close price
37.46
EUR13/02/2026
39.8
EUR20/02/2026
Danone SA
BN.PA.
1.77%
Close price
72.32
EUR13/02/2026
73.6
EUR20/02/2026
Accor S. A.
AC.PA.
-1.5%
Close price
49.22
EUR13/02/2026
48.48
EUR20/02/2026
Index
CAC 40
0.77%
Close price
8515.49
EUR20/02/2026
8580.75
EUR27/02/2026
Safran SA
SAF.PA.
-1.85%
Close price
346.4
EUR20/02/2026
340
EUR27/02/2026
Accor S. A.
AC.PA.
1.61%
Close price
48.48
EUR20/02/2026
49.26
EUR27/02/2026
AXA SA
CS.PA.
4.17%
Close price
39.8
EUR20/02/2026
41.46
EUR27/02/2026
Veolia Environnement VE SA
VIE.PA.
4.38%
Close price
34.45
EUR20/02/2026
35.96
EUR27/02/2026
L’Oreal SA
OR.PA.
-0.93%
Close price
401.15
EUR20/02/2026
397.4
EUR27/02/2026
Renault SA
RNO.PA.
-0.74%
Close price
32.35
EUR20/02/2026
32.11
EUR27/02/2026
Airbus Group SE
AIR.PA.
-2.9%
Close price
189.74
EUR20/02/2026
184.24
EUR27/02/2026
Unibail-Rodamco-Westfield
URW.PA.
1.68%
Close price
104.4
EUR20/02/2026
106.15
EUR27/02/2026
EssilorLuxottica S. A.
EL.PA.
-5.46%
Close price
238.2
EUR20/02/2026
225.2
EUR27/02/2026
Societe Generale S.A.
GLE.PA.
0.14%
Close price
73.76
EUR20/02/2026
73.86
EUR27/02/2026
Index
CAC 40
-6.84%
Close price
8580.75
EUR27/02/2026
7993.49
EUR06/03/2026
Schneider Electric S.E.
SU.PA.
-9.88%
Close price
276.7
EUR27/02/2026
249.35
EUR06/03/2026
Thales S.A.
HO.PA.
-5.34%
Close price
254.9
EUR27/02/2026
241.3
EUR06/03/2026
Renault SA
RNO.PA.
-11.21%
Close price
32.11
EUR27/02/2026
28.51
EUR06/03/2026
Unibail-Rodamco-Westfield
URW.PA.
-7.85%
Close price
106.15
EUR27/02/2026
97.82
EUR06/03/2026
Legrand SA
LR.PA.
-10.59%
Close price
153.85
EUR27/02/2026
137.55
EUR06/03/2026
Veolia Environnement VE SA
VIE.PA.
-8.98%
Close price
35.96
EUR27/02/2026
32.73
EUR06/03/2026
Bureau Veritas SA
BVI.PA.
-2.11%
Close price
29.42
EUR27/02/2026
28.8
EUR06/03/2026
Airbus Group SE
AIR.PA.
-4.74%
Close price
184.24
EUR27/02/2026
175.5
EUR06/03/2026
Safran SA
SAF.PA.
-6.56%
Close price
340
EUR27/02/2026
317.7
EUR06/03/2026
Bouygues SA
EN.PA.
-7.18%
Close price
52.68
EUR27/02/2026
48.9
EUR06/03/2026
Index
CAC 40
-1.03%
Close price
7993.49
EUR06/03/2026
7911.53
EUR13/03/2026
Thales S.A.
HO.PA.
5.18%
Close price
241.3
EUR06/03/2026
253.8
EUR13/03/2026
Renault SA
RNO.PA.
-0.14%
Close price
28.51
EUR06/03/2026
28.47
EUR13/03/2026
Airbus Group SE
AIR.PA.
-4.06%
Close price
175.5
EUR06/03/2026
168.38
EUR13/03/2026
Safran SA
SAF.PA.
-4.19%
Close price
317.7
EUR06/03/2026
304.4
EUR13/03/2026
Danone SA
BN.PA.
2.45%
Close price
70.2
EUR06/03/2026
71.92
EUR13/03/2026
LOréal S.A.
OR.PA.
-4.65%
Close price
370.9
EUR06/03/2026
353.65
EUR13/03/2026
Sanofi SA
SAN.PA.
0%
Close price
76.39
EUR06/03/2026
76.39
EUR13/03/2026
BNP Paribas SA
BNP.PA.
-1.69%
Close price
86.35
EUR06/03/2026
84.89
EUR13/03/2026
Engie S.A.
ENGI.PA.
4.9%
Close price
26.35
EUR06/03/2026
27.64
EUR13/03/2026
Unibail-Rodamco-Westfield
URW.PA.
-3.95%
Close price
97.82
EUR06/03/2026
93.96
EUR13/03/2026
Index
CAC 40
-3.11%
Close price
7911.53
EUR13/03/2026
7665.62
EUR20/03/2026
Safran SA
SAF.PA.
-7.49%
Close price
304.4
EUR13/03/2026
281.6
EUR20/03/2026
Thales S.A.
HO.PA.
-4.53%
Close price
253.8
EUR13/03/2026
242.3
EUR20/03/2026
Danone SA
BN.PA.
-4.76%
Close price
71.92
EUR13/03/2026
68.5
EUR20/03/2026
Renault SA
RNO.PA.
-2.92%
Close price
28.47
EUR13/03/2026
27.64
EUR20/03/2026
Sanofi SA
SAN.PA.
1.83%
Close price
76.39
EUR13/03/2026
77.79
EUR20/03/2026
Pernod Ricard S.A.
RI.PA.
-5.84%
Close price
68.52
EUR13/03/2026
64.52
EUR20/03/2026
AXA SA
CS.PA.
-1.57%
Close price
38.3
EUR13/03/2026
37.7
EUR20/03/2026
BNP Paribas SA
BNP.PA.
-3.25%
Close price
84.89
EUR13/03/2026
82.13
EUR20/03/2026
Publicis Groupe SA
PUB.PA.
-6.74%
Close price
75.62
EUR13/03/2026
70.52
EUR20/03/2026
Schneider Electric S.E.
SU.PA.
-4.37%
Close price
248
EUR13/03/2026
237.15
EUR20/03/2026
Index
CAC 40
0.47%
Close price
7665.62
EUR20/03/2026
7701.95
EUR27/03/2026
Thales S.A.
HO.PA.
-1.82%
Close price
242.3
EUR20/03/2026
237.9
EUR27/03/2026
Publicis Groupe SA
PUB.PA.
-2.78%
Close price
70.52
EUR20/03/2026
68.56
EUR27/03/2026
Airbus Group SE
AIR.PA.
-0.31%
Close price
160.92
EUR20/03/2026
160.42
EUR27/03/2026
Legrand SA
LR.PA.
-2.13%
Close price
131.65
EUR20/03/2026
128.85
EUR27/03/2026
Danone SA
BN.PA.
-1.96%
Close price
68.5
EUR20/03/2026
67.16
EUR27/03/2026
EssilorLuxottica S. A.
EL.PA.
0.03%
Close price
194.75
EUR20/03/2026
194.8
EUR27/03/2026
Worldline SA
WLN.PA.
-20.27%
Close price
0.33
EUR20/03/2026
0.26
EUR27/03/2026
Pernod Ricard S.A.
RI.PA.
0.28%
Close price
64.52
EUR20/03/2026
64.7
EUR27/03/2026
Carrefour SA
CA.PA.
0.59%
Close price
15.24
EUR20/03/2026
15.34
EUR27/03/2026
Renault SA
RNO.PA.
2.35%
Close price
27.64
EUR20/03/2026
28.29
EUR27/03/2026
Index
CAC 40
3.68%
Close price
7701.95
EUR27/03/2026
7985.12
EUR07/04/2026
Worldline SA
WLN.PA.
-4.96%
Close price
0.26
EUR27/03/2026
0.25
EUR07/04/2026
Danone SA
BN.PA.
3.13%
Close price
67.16
EUR27/03/2026
69.26
EUR07/04/2026
Accor S. A.
AC.PA.
3.26%
Close price
40.43
EUR27/03/2026
41.75
EUR07/04/2026
Societe Generale S.A.
GLE.PA.
3.74%
Close price
62.28
EUR27/03/2026
64.61
EUR07/04/2026
Veolia Environnement VE SA
VIE.PA.
4.86%
Close price
31.88
EUR27/03/2026
33.43
EUR07/04/2026
Renault SA
RNO.PA.
3.99%
Close price
28.29
EUR27/03/2026
29.42
EUR07/04/2026
Credit Agricole SA
ACA.PA.
3.43%
Close price
15.87
EUR27/03/2026
16.41
EUR07/04/2026
Airbus Group SE
AIR.PA.
1.37%
Close price
160.42
EUR27/03/2026
162.62
EUR07/04/2026
Engie S.A.
ENGI.PA.
8.2%
Close price
26.83
EUR27/03/2026
29.03
EUR07/04/2026
AXA SA
CS.PA.
6.27%
Close price
37.95
EUR27/03/2026
40.33
EUR07/04/2026
Index
CAC 40
3.73%
Close price
7962.39
EUR02/04/2026
8259.6
EUR10/04/2026
Danone SA
BN.PA.
-0.09%
Close price
69.24
EUR02/04/2026
69.18
EUR10/04/2026
Renault SA
RNO.PA.
2.92%
Close price
30.1
EUR02/04/2026
30.98
EUR10/04/2026
Accor S. A.
AC.PA.
3.26%
Close price
40.43
EUR27/03/2026
41.75
EUR07/04/2026
Orange S.A.
ORA.PA.
0.31%
Close price
17.89
EUR02/04/2026
17.95
EUR10/04/2026
Societe Generale S.A.
GLE.PA.
11.15%
Close price
64.24
EUR02/04/2026
71.4
EUR10/04/2026
Veolia Environnement VE SA
VIE.PA.
4.86%
Close price
31.88
EUR27/03/2026
33.43
EUR07/04/2026
Safran SA
SAF.PA.
9.05%
Close price
287.3
EUR02/04/2026
313.3
EUR10/04/2026
Worldline SA
WLN.PA.
-14.47%
Close price
0.29
EUR02/04/2026
0.25
EUR10/04/2026
Credit Agricole SA
ACA.PA.
3.43%
Close price
15.87
EUR27/03/2026
16.41
EUR07/04/2026
Engie S.A.
ENGI.PA.
0.55%
Close price
28.97
EUR02/04/2026
29.13
EUR10/04/2026
Airbus Group SE
AIR.PA.
2.64%
Close price
165.14
EUR02/04/2026
169.5
EUR10/04/2026
Pernod Ricard S.A.
RI.PA.
3.49%
Close price
63.02
EUR02/04/2026
65.22
EUR10/04/2026
AXA SA
CS.PA.
6.27%
Close price
37.95
EUR27/03/2026
40.33
EUR07/04/2026
LVMH Moët Hennessy - Louis Vuitton
MC.PA.
2.6%
Close price
471.05
EUR02/04/2026
483.3
EUR10/04/2026
Index
CAC 40
2%
Close price
8259.6
EUR10/04/2026
8425.13
EUR17/04/2026
Airbus Group SE
AIR.PA.
5.89%
Close price
169.5
EUR10/04/2026
179.48
EUR17/04/2026
Danone SA
BN.PA.
-1.5%
Close price
69.18
EUR10/04/2026
68.14
EUR17/04/2026
Societe Generale S.A.
GLE.PA.
4.57%
Close price
71.4
EUR10/04/2026
74.66
EUR17/04/2026
Safran SA
SAF.PA.
0.64%
Close price
313.3
EUR10/04/2026
315.3
EUR17/04/2026
Orange S.A.
ORA.PA.
-4.49%
Close price
17.95
EUR10/04/2026
17.14
EUR17/04/2026
Engie S.A.
ENGI.PA.
-3.98%
Close price
29.13
EUR10/04/2026
27.97
EUR17/04/2026
Renault SA
RNO.PA.
4.97%
Close price
30.98
EUR10/04/2026
32.52
EUR17/04/2026
Accor S. A.
AC.PA.
3.82%
Close price
44.72
EUR10/04/2026
46.43
EUR17/04/2026
LVMH Moët Hennessy - Louis Vuitton
MC.PA.
3.33%
Close price
483.3
EUR10/04/2026
499.4
EUR17/04/2026
Worldline SA
WLN.PA.
23.19%
Close price
0.25
EUR10/04/2026
0.3
EUR17/04/2026
Index
CAC 40
-3.17%
Close price
8425.13
EUR17/04/2026
8157.82
EUR24/04/2026
Danone SA
BN.PA.
-0.85%
Close price
68.14
EUR17/04/2026
67.56
EUR24/04/2026
Orange S.A.
ORA.PA.
2.98%
Close price
17.14
EUR17/04/2026
17.65
EUR24/04/2026
Engie S.A.
ENGI.PA.
1.11%
Close price
27.97
EUR17/04/2026
28.28
EUR24/04/2026
Airbus Group SE
AIR.PA.
-7.56%
Close price
179.48
EUR17/04/2026
165.92
EUR24/04/2026
Societe Generale S.A.
GLE.PA.
-7.37%
Close price
74.66
EUR17/04/2026
69.16
EUR24/04/2026
Safran SA
SAF.PA.
-14.37%
Close price
315.3
EUR17/04/2026
270
EUR24/04/2026
Accor S. A.
AC.PA.
-6.94%
Close price
46.43
EUR17/04/2026
43.21
EUR24/04/2026
Renault SA
RNO.PA.
-8.49%
Close price
32.52
EUR17/04/2026
29.76
EUR24/04/2026
Veolia Environnement VE SA
VIE.PA.
0.03%
Close price
35.55
EUR17/04/2026
35.56
EUR24/04/2026
Thales S.A.
HO.PA.
-12.02%
Close price
264.6
EUR17/04/2026
232.8
EUR24/04/2026
Index
CAC 40
-1.51%
Close price
8157.82
EUR24/04/2026
8034.48
EUR04/05/2026
Orange S.A.
ORA.PA.
0.2%
Close price
17.65
EUR24/04/2026
17.68
EUR04/05/2026
Danone SA
BN.PA.
-3.49%
Close price
67.56
EUR24/04/2026
65.2
EUR04/05/2026
Engie S.A.
ENGI.PA.
-1.73%
Close price
28.28
EUR24/04/2026
27.79
EUR04/05/2026
Safran SA
SAF.PA.
-1.78%
Close price
270
EUR24/04/2026
265.2
EUR04/05/2026
Thales S.A.
HO.PA.
0.17%
Close price
232.8
EUR24/04/2026
233.2
EUR04/05/2026
Airbus Group SE
AIR.PA.
6.18%
Close price
165.92
EUR24/04/2026
176.18
EUR04/05/2026
Renault SA
RNO.PA.
-0.71%
Close price
29.76
EUR24/04/2026
29.55
EUR04/05/2026
Societe Generale S.A.
GLE.PA.
-4.97%
Close price
69.16
EUR24/04/2026
65.72
EUR04/05/2026
Bouygues SA
EN.PA.
-4.54%
Close price
51.78
EUR24/04/2026
49.43
EUR04/05/2026
Bureau Veritas SA
BVI.PA.
0.08%
Close price
26
EUR24/04/2026
26.02
EUR04/05/2026
Index
CAC 40
-1.16%
Close price
8114.84
EUR30/04/2026
8020.66
EUR11/05/2026
Danone SA
BN.PA
-7.37%
Close price
66.74
EUR30/04/2026
61.82
EUR11/05/2026
Accor S. A.
AC.PA
4.23%
Close price
42.13
EUR30/04/2026
43.91
EUR11/05/2026
Bureau Veritas SA
BVI.PA
-0.27%
Close price
26.06
EUR30/04/2026
25.99
EUR11/05/2026
Orange S.A.
ORA.PA
2.7%
Close price
17.77
EUR30/04/2026
18.25
EUR11/05/2026
Safran SA
SAF.PA
4.18%
Close price
273
EUR30/04/2026
284.4
EUR11/05/2026
Airbus Group SE
AIR.PA
0.34%
Close price
174.88
EUR30/04/2026
175.48
EUR11/05/2026
Credit Agricole SA
ACA.PA
3.34%
Close price
16.59
EUR30/04/2026
17.15
EUR11/05/2026
Engie S.A.
ENGI.PA
-2.17%
Close price
28.07
EUR30/04/2026
27.46
EUR11/05/2026
Societe Generale S.A.
GLE.PA
1.39%
Close price
68.44
EUR30/04/2026
69.39
EUR11/05/2026
Bouygues SA
EN.PA
1.27%
Close price
50.28
EUR30/04/2026
50.92
EUR11/05/2026
Index
CAC 40
-3.04%
Close price
8202.08
EUR07/05/2026
7952.55
EUR15/05/2026
Danone SA
BN.PA
-3.22%
Close price
63.28
EUR07/05/2026
61.24
EUR15/05/2026
Bureau Veritas SA
BVI.PA
0.42%
Close price
26.36
EUR07/05/2026
26.47
EUR15/05/2026
Engie S.A.
ENGI.PA
-0.97%
Close price
26.86
EUR07/05/2026
26.6
EUR15/05/2026
Bouygues SA
EN.PA
-1.1%
Close price
51.06
EUR07/05/2026
50.5
EUR15/05/2026
Credit Agricole SA
ACA.PA
-1.49%
Close price
17.16
EUR07/05/2026
16.9
EUR15/05/2026
Safran SA
SAF.PA
-7.94%
Close price
294.8
EUR07/05/2026
271.4
EUR15/05/2026
Accor S. A.
AC.PA
-2.8%
Close price
44.69
EUR07/05/2026
43.44
EUR15/05/2026
Orange S.A.
ORA.PA
3.11%
Close price
17.67
EUR07/05/2026
18.22
EUR15/05/2026
Airbus Group SE
AIR.PA
-8.59%
Close price
183.44
EUR07/05/2026
167.68
EUR15/05/2026
Renault SA
RNO.PA
-1.9%
Close price
28.94
EUR07/05/2026
28.39
EUR15/05/2026
Index
CAC 40
2.05%
Close price
7952.55
EUR15/05/2026
8115.75
EUR22/05/2026
Bureau Veritas SA
BVI.PA
1.62%
Close price
26.47
EUR15/05/2026
26.9
EUR22/05/2026
Danone SA
BN.PA
1.01%
Close price
61.24
EUR15/05/2026
61.86
EUR22/05/2026
Engie S.A.
ENGI.PA
2.14%
Close price
26.6
EUR15/05/2026
27.17
EUR22/05/2026
Orange S.A.
ORA.PA
-0.08%
Close price
18.22
EUR15/05/2026
18.2
EUR22/05/2026
AXA SA
CS.PA
2.4%
Close price
39.18
EUR15/05/2026
40.12
EUR22/05/2026
Eurofins Scientific SE
ERF.PA
5.57%
Close price
59.28
EUR15/05/2026
62.58
EUR22/05/2026
Safran SA
SAF.PA
5.01%
Close price
271.4
EUR15/05/2026
285
EUR22/05/2026
Airbus Group SE
AIR.PA
1.1%
Close price
167.68
EUR15/05/2026
169.52
EUR22/05/2026
Renault SA
RNO.PA
-1.87%
Close price
28.39
EUR15/05/2026
27.86
EUR22/05/2026
Veolia Environnement VE SA
VIE.PA
3.18%
Close price
33.62
EUR15/05/2026
34.69
EUR22/05/2026
Index
CAC 40
0.83%
Close price
8115.75
EUR22/05/2026
8183.34
EUR29/05/2026
Bureau Veritas SA
BVI.PA
-3.35%
Close price
26.9
EUR22/05/2026
26
EUR29/05/2026
Danone SA
BN.PA
-1.49%
Close price
61.86
EUR22/05/2026
60.94
EUR29/05/2026
Eurofins Scientific SE
ERF.PA
-0.19%
Close price
62.58
EUR22/05/2026
62.46
EUR29/05/2026
Engie S.A.
ENGI.PA
-2.58%
Close price
27.17
EUR22/05/2026
26.47
EUR29/05/2026
Orange S.A.
ORA.PA
-1.48%
Close price
18.2
EUR22/05/2026
17.93
EUR29/05/2026
Accor S. A.
AC.PA
5.02%
Close price
44.78
EUR22/05/2026
47.03
EUR29/05/2026
Renault SA
RNO.PA
6.21%
Close price
27.86
EUR22/05/2026
29.59
EUR29/05/2026
Bouygues SA
EN.PA
2.29%
Close price
49.33
EUR22/05/2026
50.46
EUR29/05/2026
Airbus Group SE
AIR.PA
6.01%
Close price
169.52
EUR22/05/2026
179.7
EUR29/05/2026
Safran SA
SAF.PA
7.26%
Close price
285
EUR22/05/2026
305.7
EUR29/05/2026
Index
CAC 40
0.43%
Close price
8183.34
EUR29/05/2026
8218.24
EUR05/06/2026
Bureau Veritas SA
BVI.PA
-1.42%
Close price
26
EUR29/05/2026
25.63
EUR05/06/2026
Bouygues SA
EN.PA
-0.59%
Close price
50.46
EUR29/05/2026
50.16
EUR05/06/2026
Engie S.A.
ENGI.PA
1.78%
Close price
26.47
EUR29/05/2026
26.94
EUR05/06/2026
Renault SA
RNO.PA
-9.4%
Close price
29.59
EUR29/05/2026
26.81
EUR05/06/2026
Danone SA
BN.PA
5.71%
Close price
60.94
EUR29/05/2026
64.42
EUR05/06/2026
Unibail-Rodamco-Westfield
URW.PA
-1.55%
Close price
99.34
EUR29/05/2026
97.8
EUR05/06/2026
Accor S. A.
AC.PA
-3.49%
Close price
47.03
EUR29/05/2026
45.39
EUR05/06/2026
Eurofins Scientific SE
ERF.PA
3.94%
Close price
62.46
EUR29/05/2026
64.92
EUR05/06/2026
Orange S.A.
ORA.PA
-2.79%
Close price
17.93
EUR29/05/2026
17.43
EUR05/06/2026
Safran SA
SAF.PA
-2.36%
Close price
305.7
EUR29/05/2026
298.5
EUR05/06/2026
Index
CAC 40
1.61%
Close price
8218.24
EUR05/06/2026
8350.87
EUR12/06/2026
Danone SA
BN.PA
4.28%
Close price
64.42
EUR05/06/2026
67.18
EUR12/06/2026
Engie S.A.
ENGI.PA
2.12%
Close price
26.94
EUR05/06/2026
27.51
EUR12/06/2026
Eurofins Scientific SE
ERF.PA
-1.29%
Close price
64.92
EUR05/06/2026
64.08
EUR12/06/2026
Orange S.A.
ORA.PA
2.29%
Close price
17.43
EUR05/06/2026
17.84
EUR12/06/2026
Unibail-Rodamco-Westfield
URW.PA
2.97%
Close price
97.8
EUR05/06/2026
100.7
EUR12/06/2026
Bouygues SA
EN.PA
0.28%
Close price
50.16
EUR05/06/2026
50.3
EUR12/06/2026
Bureau Veritas SA
BVI.PA
-0.66%
Close price
25.63
EUR05/06/2026
25.46
EUR12/06/2026
Carrefour SA
CA.PA
2.61%
Close price
16.3
EUR05/06/2026
16.73
EUR12/06/2026
Credit Agricole SA
ACA.PA
1.18%
Close price
16.53
EUR05/06/2026
16.73
EUR12/06/2026
Renault SA
RNO.PA
3.58%
Close price
26.81
EUR05/06/2026
27.77
EUR12/06/2026
Index
CAC 40
0.84%
Close price
8350.87
EUR12/06/2026
8421.14
EUR19/06/2026
Orange S.A.
ORA.PA
-4.21%
Close price
17.84
EUR12/06/2026
17.09
EUR19/06/2026
Engie S.A.
ENGI.PA
-2.47%
Close price
27.51
EUR12/06/2026
26.83
EUR19/06/2026
Bureau Veritas SA
BVI.PA
2.16%
Close price
25.46
EUR12/06/2026
26.01
EUR19/06/2026
Bouygues SA
EN.PA
0.04%
Close price
50.3
EUR12/06/2026
50.32
EUR19/06/2026
Danone SA
BN.PA
-3.16%
Close price
67.18
EUR12/06/2026
65.06
EUR19/06/2026
Unibail-Rodamco-Westfield
URW.PA
-1.99%
Close price
100.7
EUR12/06/2026
98.7
EUR19/06/2026
Credit Agricole SA
ACA.PA
5.8%
Close price
16.73
EUR12/06/2026
17.7
EUR19/06/2026
Carrefour SA
CA.PA
-7.03%
Close price
16.73
EUR12/06/2026
15.55
EUR19/06/2026
Renault SA
RNO.PA
1.12%
Close price
27.77
EUR12/06/2026
28.08
EUR19/06/2026
Eurofins Scientific SE
ERF.PA
-2.43%
Close price
64.08
EUR12/06/2026
62.52
EUR19/06/2026
Index
CAC 40
-0.43%
Close price
8421.14
EUR19/06/2026
8384.87
EUR26/06/2026
Orange S.A.
ORA.PA
-0.61%
Close price
17.09
EUR19/06/2026
16.98
EUR26/06/2026
Engie S.A.
ENGI.PA
1.79%
Close price
26.83
EUR19/06/2026
27.31
EUR26/06/2026
Bureau Veritas SA
BVI.PA
0.42%
Close price
26.01
EUR19/06/2026
26.12
EUR26/06/2026
Sanofi SA
SAN.PA
1.25%
Close price
74.14
EUR19/06/2026
75.07
EUR26/06/2026
Bouygues SA
EN.PA
-1.13%
Close price
50.32
EUR19/06/2026
49.75
EUR26/06/2026
TotalEnergies SE
TTE.PA
-3.81%
Close price
71.07
EUR19/06/2026
68.36
EUR26/06/2026
Danone SA
BN.PA
10.85%
Close price
65.06
EUR19/06/2026
72.12
EUR26/06/2026
Credit Agricole SA
ACA.PA
-0.99%
Close price
17.7
EUR19/06/2026
17.52
EUR26/06/2026
Pernod Ricard S.A.
RI.PA
2.84%
Close price
64.14
EUR19/06/2026
65.96
EUR26/06/2026
Eurofins Scientific SE
ERF.PA
10.3%
Close price
62.52
EUR19/06/2026
68.96
EUR26/06/2026
Index
CAC 40
1.47%
Close price
8384.87
EUR26/06/2026
8508.07
EUR03/07/2026
Orange S.A.
ORA.PA
-6.6%
Close price
16.98
EUR26/06/2026
15.86
EUR03/07/2026
Engie S.A.
ENGI.PA
1.54%
Close price
27.31
EUR26/06/2026
27.73
EUR03/07/2026
Carrefour SA
CA.PA
-1.62%
Close price
16.39
EUR26/06/2026
16.12
EUR03/07/2026
Bureau Veritas SA
BVI.PA
4.13%
Close price
26.12
EUR26/06/2026
27.2
EUR03/07/2026
Danone SA
BN.PA
1.77%
Close price
72.12
EUR26/06/2026
73.4
EUR03/07/2026
Renault SA
RNO.PA
1.15%
Close price
26.07
EUR26/06/2026
26.37
EUR03/07/2026
Eurofins Scientific SE
ERF.PA
0.58%
Close price
68.96
EUR26/06/2026
69.36
EUR03/07/2026
Bouygues SA
EN.PA
-2.85%
Close price
49.75
EUR26/06/2026
48.33
EUR03/07/2026
Unibail-Rodamco-Westfield
URW.PA
-0.19%
Close price
103.35
EUR26/06/2026
103.15
EUR03/07/2026
Sanofi SA
SAN.PA
0.99%
Close price
75.07
EUR26/06/2026
75.81
EUR03/07/2026
Index
CAC 40
-1.99%
Close price
8508.07
EUR03/07/2026
8338.97
EUR10/07/2026
Carrefour SA
CA.PA
2.3%
Close price
16.12
EUR03/07/2026
16.49
EUR10/07/2026
Orange S.A.
ORA.PA
0.06%
Close price
15.86
EUR03/07/2026
15.87
EUR10/07/2026
Bouygues SA
EN.PA
-3.37%
Close price
48.33
EUR03/07/2026
46.7
EUR10/07/2026
Danone SA
BN.PA
-1.34%
Close price
73.4
EUR03/07/2026
72.42
EUR10/07/2026
Engie S.A.
ENGI.PA
-3.07%
Close price
27.73
EUR03/07/2026
26.88
EUR10/07/2026
Renault SA
RNO.PA
-2.12%
Close price
26.37
EUR03/07/2026
25.81
EUR10/07/2026
Bureau Veritas SA
BVI.PA
0%
Close price
27.2
EUR03/07/2026
27.2
EUR10/07/2026
Eurofins Scientific SE
ERF.PA
-0.58%
Close price
69.36
EUR03/07/2026
68.96
EUR10/07/2026
Safran SA
SAF.PA
-5.78%
Close price
356.7
EUR03/07/2026
336.1
EUR10/07/2026
Publicis Groupe SA
PUB.PA
1.7%
Close price
85.7
EUR03/07/2026
87.16
EUR10/07/2026
Index
CAC 40
-0%
Close price
8338.97
EUR10/07/2026
8338.81
EUR17/07/2026
Bouygues SA
EN.PA
2.31%
Close price
46.7
EUR10/07/2026
47.78
EUR17/07/2026
Engie S.A.
ENGI.PA
-0.07%
Close price
26.88
EUR10/07/2026
26.86
EUR17/07/2026
Renault SA
RNO.PA
1.28%
Close price
25.81
EUR10/07/2026
26.14
EUR17/07/2026
Carrefour SA
CA.PA
1.79%
Close price
16.49
EUR10/07/2026
16.79
EUR17/07/2026
BNP Paribas SA
BNP.PA
1.23%
Close price
100.7
EUR10/07/2026
101.94
EUR17/07/2026
Danone SA
BN.PA
0.77%
Close price
72.42
EUR10/07/2026
72.98
EUR17/07/2026
Eurofins Scientific SE
ERF.PA
1.91%
Close price
68.96
EUR10/07/2026
70.28
EUR17/07/2026
Credit Agricole SA
ACA.PA
1.69%
Close price
17.49
EUR10/07/2026
17.79
EUR17/07/2026
Airbus Group SE
AIR.PA
-1.49%
Close price
197.26
EUR10/07/2026
194.32
EUR17/07/2026
Bureau Veritas SA
BVI.PA
0.74%
Close price
27.2
EUR10/07/2026
27.4
EUR17/07/2026
Index
CAC 40
0.4%
Close price
8338.81
EUR17/07/2026
8372.28
EUR24/07/2026
Orange S.A.
ORA.PA
-1.85%
Close price
16.46
EUR17/07/2026
16.16
EUR24/07/2026
Engie S.A.
ENGI.PA
3.46%
Close price
26.86
EUR17/07/2026
27.79
EUR24/07/2026
Bouygues SA
EN.PA
-0.5%
Close price
47.78
EUR17/07/2026
47.54
EUR24/07/2026
Renault SA
RNO.PA
0%
Close price
26.14
EUR17/07/2026
26.14
EUR24/07/2026
Bureau Veritas SA
BVI.PA
-1.53%
Close price
27.4
EUR17/07/2026
26.98
EUR24/07/2026
Carrefour SA
CA.PA
-6.43%
Close price
16.79
EUR17/07/2026
15.71
EUR24/07/2026
Danone SA
BN.PA
-4.08%
Close price
72.98
EUR17/07/2026
70
EUR24/07/2026
Safran SA
SAF.PA
0.09%
Close price
329.5
EUR17/07/2026
329.8
EUR24/07/2026
Airbus Group SE
AIR.PA
6.04%
Close price
194.32
EUR17/07/2026
206.05
EUR24/07/2026
Legrand SA
LR.PA
-0.81%
Close price
135.4
EUR17/07/2026
134.3
EUR24/07/2026
Index
CAC 40
1.64%
Close price
8372.28
EUR24/07/2026
8509.64
EUR31/07/2026
Bouygues SA
EN.PA
2.57%
Close price
47.54
EUR24/07/2026
48.76
EUR31/07/2026
Engie S.A.
ENGI.PA
-2.45%
Close price
27.79
EUR24/07/2026
27.11
EUR31/07/2026
Orange S.A.
ORA.PA
2.54%
Close price
16.16
EUR24/07/2026
16.57
EUR31/07/2026
Renault SA
RNO.PA
4.28%
Close price
26.14
EUR24/07/2026
27.26
EUR31/07/2026
Airbus Group SE
AIR.PA
-1.87%
Close price
206.05
EUR24/07/2026
202.2
EUR31/07/2026
Danone SA
BN.PA
-3.54%
Close price
70
EUR24/07/2026
67.52
EUR31/07/2026
Carrefour SA
CA.PA
1.46%
Close price
15.71
EUR24/07/2026
15.94
EUR31/07/2026
Safran SA
SAF.PA
2.61%
Close price
329.8
EUR24/07/2026
338.4
EUR31/07/2026
Legrand SA
LR.PA
-2.16%
Close price
134.3
EUR24/07/2026
131.4
EUR31/07/2026
Bureau Veritas SA
BVI.PA
2.52%
Close price
26.98
EUR24/07/2026
27.66
EUR31/07/2026
Index
FTSE 100
0.47%
Close price
9095.7
GBP08/08/2025
9138.9
GBP15/08/2025
3I Group PLC
III.LSE.
-2.55%
Close price
4075
GBP08/08/2025
3971
GBP15/08/2025
Rolls-Royce Holdings PLC
RR.LSE.
0.23%
Close price
1071.5
GBP08/08/2025
1074
GBP15/08/2025
Admiral Group PLC
ADM.LSE.
6.45%
Close price
3350
GBP08/08/2025
3566
GBP15/08/2025
Relx PLC
REL.LSE.
-1.45%
Close price
3577
GBP08/08/2025
3525
GBP15/08/2025
Airtel Africa Plc
AAF.LSE.
4.44%
Close price
207
GBP08/08/2025
216.2
GBP15/08/2025
Rightmove PLC
RMV.LSE.
-3.1%
Close price
788
GBP08/08/2025
763.6
GBP15/08/2025
M&G Plc
MNG.LSE.
2.39%
Close price
259.9
GBP08/08/2025
266.1
GBP15/08/2025
GlaxoSmithKline PLC
GSK.LSE.
2.11%
Close price
1395.5
GBP08/08/2025
1425
GBP15/08/2025
Intertek Group PLC
ITRK.LSE.
-1.11%
Close price
4700
GBP08/08/2025
4648
GBP15/08/2025
Pershing Square Holdings Ltd
PSH.LSE.
4.69%
Close price
4012
GBP08/08/2025
4200
GBP15/08/2025
Index
FTSE 100
2%
Close price
9138.9
GBP15/08/2025
9321.4
GBP22/08/2025
3I Group PLC
III.LSE.
3.5%
Close price
3971
GBP15/08/2025
4110
GBP22/08/2025
Admiral Group PLC
ADM.LSE.
2.52%
Close price
3566
GBP15/08/2025
3656
GBP22/08/2025
Weir Group PLC
WEIR.LSE.
3.12%
Close price
2436
GBP15/08/2025
2512
GBP22/08/2025
Relx PLC
REL.LSE.
1.67%
Close price
3525
GBP15/08/2025
3584
GBP22/08/2025
Rolls-Royce Holdings PLC
RR.LSE.
-2.89%
Close price
1074
GBP15/08/2025
1043
GBP22/08/2025
Melrose Industries PLC
MRO.LSE.
-1.01%
Close price
596.8
GBP15/08/2025
590.8
GBP22/08/2025
Intertek Group PLC
ITRK.LSE.
2.41%
Close price
4648
GBP15/08/2025
4760
GBP22/08/2025
M&G Plc
MNG.LSE.
0.79%
Close price
266.1
GBP15/08/2025
268.2
GBP22/08/2025
GlaxoSmithKline PLC
GSK.LSE.
3.82%
Close price
1425
GBP15/08/2025
1479.5
GBP22/08/2025
Tesco PLC
TSCO.LSE.
3.17%
Close price
413.2
GBP15/08/2025
426.3
GBP22/08/2025
Index
FTSE 100
-1.44%
Close price
9321.4
GBP22/08/2025
9187.3
GBP29/08/2025
3I Group PLC
III.LSE.
-2.21%
Close price
4110
GBP22/08/2025
4019
GBP29/08/2025
Admiral Group PLC
ADM.LSE.
-0.82%
Close price
3656
GBP22/08/2025
3626
GBP29/08/2025
Rolls-Royce Holdings PLC
RR.LSE.
2.59%
Close price
1043
GBP22/08/2025
1070
GBP29/08/2025
Weir Group PLC
WEIR.LSE.
-1.91%
Close price
2512
GBP22/08/2025
2464
GBP29/08/2025
InterContinental Hotels Group PLC
IHG.LSE.
0.13%
Close price
8940
GBP22/08/2025
8952
GBP29/08/2025
Tesco PLC
TSCO.LSE.
-0.84%
Close price
426.3
GBP22/08/2025
422.7
GBP29/08/2025
Melrose Industries PLC
MRO.LSE.
-0.47%
Close price
590.8
GBP22/08/2025
588
GBP29/08/2025
Rightmove PLC
RMV.LSE.
-3.58%
Close price
770.8
GBP22/08/2025
743.2
GBP29/08/2025
Scottish Mortgage Investment Trust plc
SMT.LSE.
0.27%
Close price
1095
GBP22/08/2025
1098
GBP29/08/2025
Index
FTSE 100
0.23%
Close price
9187.3
GBP29/08/2025
9208.2
GBP05/09/2025
3I Group PLC
III.LSE.
-2.41%
Close price
4019
GBP29/08/2025
3922
GBP05/09/2025
Rolls-Royce Holdings PLC
RR.LSE.
0.51%
Close price
1070
GBP29/08/2025
1075.5
GBP05/09/2025
Admiral Group PLC
ADM.LSE.
-7.83%
Close price
3626
GBP29/08/2025
3342
GBP05/09/2025
Intertek Group PLC
ITRK.LSE.
0.13%
Close price
4690
GBP29/08/2025
4696
GBP05/09/2025
Standard Chartered PLC
STAN.LSE.
-1.44%
Close price
1386
GBP29/08/2025
1366
GBP05/09/2025
Tesco PLC
TSCO.LSE.
4.33%
Close price
422.7
GBP29/08/2025
441
GBP05/09/2025
InterContinental Hotels Group PLC
IHG.LSE.
1.52%
Close price
8952
GBP29/08/2025
9088
GBP05/09/2025
Legal & General Group PLC
LGEN.LSE.
-5.09%
Close price
247.5
GBP29/08/2025
234.9
GBP05/09/2025
Pershing Square Holdings Ltd
PSH.LSE.
1.77%
Close price
4292
GBP22/08/2025
4368
GBP01/09/2025
SSE PLC
SSE.LSE.
-4.54%
Close price
1730
GBP29/08/2025
1651.5
GBP05/09/2025
Index
FTSE 100
0.82%
Close price
9208.2
GBP05/09/2025
9283.3
GBP12/09/2025
Admiral Group PLC
ADM.LSE.
-1.02%
Close price
3342
GBP05/09/2025
3308
GBP12/09/2025
M&G Plc
MNG.LSE.
-2.61%
Close price
260.6
GBP05/09/2025
253.8
GBP12/09/2025
3I Group PLC
III.LSE.
-2.88%
Close price
3922
GBP05/09/2025
3809
GBP12/09/2025
Weir Group PLC
WEIR.LSE.
2.92%
Close price
2532
GBP05/09/2025
2606
GBP12/09/2025
Rolls-Royce Holdings PLC
RR.LSE.
5.07%
Close price
1075.5
GBP05/09/2025
1130
GBP12/09/2025
Tesco PLC
TSCO.LSE.
-0.48%
Close price
441
GBP05/09/2025
438.9
GBP12/09/2025
InterContinental Hotels Group PLC
IHG.LSE.
-2.2%
Close price
9088
GBP05/09/2025
8888
GBP12/09/2025
Legal & General Group PLC
LGEN.LSE.
1.87%
Close price
234.9
GBP05/09/2025
239.3
GBP12/09/2025
Pershing Square Holdings Ltd
PSH.LSE.
5.88%
Close price
4420
GBP05/09/2025
4680
GBP12/09/2025
Intertek Group PLC
ITRK.LSE.
-0.55%
Close price
4696
GBP05/09/2025
4670
GBP12/09/2025
Index
FTSE 100
-0.72%
Close price
9283.3
GBP12/09/2025
9216.7
GBP19/09/2025
3I Group PLC
III.LSE.
1.81%
Close price
3809
GBP12/09/2025
3878
GBP19/09/2025
Admiral Group PLC
ADM.LSE.
0.12%
Close price
3308
GBP12/09/2025
3312
GBP19/09/2025
M&G Plc
MNG.LSE.
1.97%
Close price
253.8
GBP12/09/2025
258.8
GBP19/09/2025
Rolls-Royce Holdings PLC
RR.LSE.
1.77%
Close price
1130
GBP12/09/2025
1150
GBP19/09/2025
Tesco PLC
TSCO.LSE.
-0.93%
Close price
438.9
GBP12/09/2025
434.8
GBP19/09/2025
InterContinental Hotels Group PLC
IHG.LSE.
-1.26%
Close price
8888
GBP12/09/2025
8776
GBP19/09/2025
Weir Group PLC
WEIR.LSE.
1.46%
Close price
2606
GBP12/09/2025
2644
GBP19/09/2025
Pershing Square Holdings Ltd
PSH.LSE.
2.78%
Close price
4680
GBP12/09/2025
4810
GBP19/09/2025
Intertek Group PLC
ITRK.LSE.
-0.73%
Close price
4670
GBP12/09/2025
4636
GBP19/09/2025
Scottish Mortgage Investment Trust plc
SMT.LSE.
2.84%
Close price
1109.5
GBP12/09/2025
1141
GBP19/09/2025
Index
FTSE 100
0.74%
Close price
9216.7
GBP19/09/2025
9284.8
GBP26/09/2025
3I Group PLC
III.LSE.
3.71%
Close price
3878
GBP19/09/2025
4022
GBP26/09/2025
Rolls-Royce Holdings PLC
RR.LSE.
2.83%
Close price
1150
GBP19/09/2025
1182.5
GBP26/09/2025
M&G Plc
MNG.LSE.
-3.05%
Close price
258.8
GBP19/09/2025
250.9
GBP26/09/2025
InterContinental Hotels Group PLC
IHG.LSE.
3.97%
Close price
8776
GBP19/09/2025
9124
GBP26/09/2025
Admiral Group PLC
ADM.LSE.
-3.44%
Close price
3312
GBP19/09/2025
3198
GBP26/09/2025
Intertek Group PLC
ITRK.LSE.
-0.99%
Close price
4636
GBP19/09/2025
4590
GBP26/09/2025
Tesco PLC
TSCO.LSE.
1.52%
Close price
434.8
GBP19/09/2025
441.4
GBP26/09/2025
SSE PLC
SSE.LSE.
3.06%
Close price
1667
GBP19/09/2025
1718
GBP26/09/2025
Pershing Square Holdings Ltd
PSH.LSE.
-3.12%
Close price
4810
GBP19/09/2025
4660
GBP26/09/2025
HSBC Holdings PLC
HSBA.LSE.
1.07%
Close price
1027.8
GBP19/09/2025
1038.8
GBP26/09/2025
Index
FTSE 100
2.22%
Close price
9284.8
GBP26/09/2025
9491.3
GBP03/10/2025
3I Group PLC
III.LSE.
10.04%
Close price
4022
GBP26/09/2025
4426
GBP03/10/2025
M&G Plc
MNG.LSE.
0.04%
Close price
250.9
GBP26/09/2025
251
GBP03/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
-1.18%
Close price
1182.5
GBP26/09/2025
1168.5
GBP03/10/2025
Admiral Group PLC
ADM.LSE.
2.19%
Close price
3198
GBP26/09/2025
3268
GBP03/10/2025
SSE PLC
SSE.LSE.
1.78%
Close price
1718
GBP26/09/2025
1748.5
GBP03/10/2025
InterContinental Hotels Group PLC
IHG.LSE.
0.18%
Close price
9124
GBP26/09/2025
9140
GBP03/10/2025
Tesco PLC
TSCO.LSE.
1.65%
Close price
441.4
GBP26/09/2025
448.7
GBP03/10/2025
Intertek Group PLC
ITRK.LSE.
7.8%
Close price
4590
GBP26/09/2025
4948
GBP03/10/2025
Melrose Industries PLC
MRO.LSE.
8.79%
Close price
591.4
GBP26/09/2025
643.4
GBP03/10/2025
Pershing Square Holdings Ltd
PSH.LSE.
-0.56%
Close price
4660
GBP26/09/2025
4634
GBP03/10/2025
Index
FTSE 100
-0.67%
Close price
9491.3
GBP03/10/2025
9427.5
GBP10/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
-2.57%
Close price
1168.5
GBP03/10/2025
1138.5
GBP10/10/2025
3I Group PLC
III.LSE.
-2.21%
Close price
4426
GBP03/10/2025
4328
GBP10/10/2025
Admiral Group PLC
ADM.LSE.
3.67%
Close price
3268
GBP03/10/2025
3388
GBP10/10/2025
M&G Plc
MNG.LSE.
1.55%
Close price
251
GBP03/10/2025
254.9
GBP10/10/2025
Melrose Industries PLC
MRO.LSE.
-2.95%
Close price
643.4
GBP03/10/2025
624.4
GBP10/10/2025
Tesco PLC
TSCO.LSE.
-0.49%
Close price
448.7
GBP03/10/2025
446.5
GBP10/10/2025
SSE PLC
SSE.LSE.
4.15%
Close price
1748.5
GBP03/10/2025
1821
GBP10/10/2025
InterContinental Hotels Group PLC
IHG.LSE.
-0.83%
Close price
9140
GBP03/10/2025
9064
GBP10/10/2025
Scottish Mortgage Investment Trust plc
SMT.LSE.
-1.97%
Close price
1144.5
GBP03/10/2025
1122
GBP10/10/2025
HSBC Holdings PLC
HSBA.LSE.
-6.39%
Close price
1061.8
GBP03/10/2025
993.9
GBP10/10/2025
Index
FTSE 100
-0.77%
Close price
9427.5
GBP10/10/2025
9354.6
GBP17/10/2025
3I Group PLC
III.LSE.
-1.29%
Close price
4328
GBP10/10/2025
4272
GBP17/10/2025
Admiral Group PLC
ADM.LSE.
-3.9%
Close price
3388
GBP10/10/2025
3256
GBP17/10/2025
M&G Plc
MNG.LSE.
0.12%
Close price
254.9
GBP10/10/2025
255.2
GBP17/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
-3.12%
Close price
1138.5
GBP10/10/2025
1103
GBP17/10/2025
Frasers Group PLC
FRAS.LSE.
-0.14%
Close price
697.5
GBP10/10/2025
696.5
GBP17/10/2025
Melrose Industries PLC
MRO.LSE.
-4.42%
Close price
624.4
GBP10/10/2025
596.8
GBP17/10/2025
InterContinental Hotels Group PLC
IHG.LSE.
-1.77%
Close price
9064
GBP10/10/2025
8904
GBP17/10/2025
Tesco PLC
TSCO.LSE.
-0.99%
Close price
446.5
GBP10/10/2025
442.1
GBP17/10/2025
SSE PLC
SSE.LSE.
3.16%
Close price
1821
GBP10/10/2025
1878.5
GBP17/10/2025
HSBC Holdings PLC
HSBA.LSE.
-2.98%
Close price
993.9
GBP10/10/2025
964.3
GBP17/10/2025
Index
FTSE 100
3.11%
Close price
9354.6
GBP17/10/2025
9645.6
GBP24/10/2025
Admiral Group PLC
ADM.LSE.
2.09%
Close price
3256
GBP17/10/2025
3324
GBP24/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
1.63%
Close price
1103
GBP17/10/2025
1121
GBP24/10/2025
Centrica PLC
CNA.LSE.
2.9%
Close price
174.25
GBP17/10/2025
179.3
GBP24/10/2025
3I Group PLC
III.LSE.
3.86%
Close price
4272
GBP17/10/2025
4437
GBP24/10/2025
Scottish Mortgage Investment Trust plc
SMT.LSE.
2.48%
Close price
1107
GBP17/10/2025
1134.5
GBP24/10/2025
Pershing Square Holdings Ltd
PSH.LSE.
3.95%
Close price
4560
GBP17/10/2025
4740
GBP24/10/2025
SSE PLC
SSE.LSE.
1.3%
Close price
1878.5
GBP17/10/2025
1903
GBP24/10/2025
M&G Plc
MNG.LSE.
3.61%
Close price
255.2
GBP17/10/2025
264.4
GBP24/10/2025
HSBC Holdings PLC
HSBA.LSE.
4.12%
Close price
964.3
GBP17/10/2025
1004
GBP24/10/2025
Tesco PLC
TSCO.LSE.
3.01%
Close price
442.1
GBP17/10/2025
455.4
GBP24/10/2025
Index
FTSE 100
0.74%
Close price
9645.6
GBP24/10/2025
9717.3
GBP31/10/2025
Centrica PLC
CNA.LSE.
0%
Close price
179.3
GBP24/10/2025
179.3
GBP31/10/2025
Admiral Group PLC
ADM.LSE.
-1.44%
Close price
3324
GBP24/10/2025
3276
GBP31/10/2025
Diploma PLC
DPLM.LSE.
-0.71%
Close price
5650
GBP24/10/2025
5610
GBP31/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
4.1%
Close price
1121
GBP24/10/2025
1167
GBP31/10/2025
M&G Plc
MNG.LSE.
-0.42%
Close price
264.4
GBP24/10/2025
263.3
GBP31/10/2025
Standard Chartered PLC
STAN.LSE.
9.44%
Close price
1425
GBP24/10/2025
1559.5
GBP31/10/2025
Scottish Mortgage Investment Trust plc
SMT.LSE.
3.26%
Close price
1134.5
GBP24/10/2025
1171.5
GBP31/10/2025
Melrose Industries PLC
MRO.LSE.
-2.19%
Close price
639.6
GBP24/10/2025
625.6
GBP31/10/2025
Pershing Square Holdings Ltd
PSH.LSE.
1.69%
Close price
4740
GBP24/10/2025
4820
GBP31/10/2025
SSE PLC
SSE.LSE.
0.68%
Close price
1903
GBP24/10/2025
1916
GBP31/10/2025
Index
FTSE 100
-0.36%
Close price
9717.3
GBP31/10/2025
9682.6
GBP07/11/2025
Melrose Industries PLC
MRO.LSE.
-2.78%
Close price
625.6
GBP31/10/2025
608.2
GBP07/11/2025
Frasers Group PLC
FRAS.LSE.
-4.25%
Close price
729
GBP31/10/2025
698
GBP07/11/2025
Smiths Group PLC
SMIN.LSE.
-1.75%
Close price
2518
GBP31/10/2025
2474
GBP07/11/2025
Diploma PLC
DPLM.LSE.
-5.17%
Close price
5610
GBP31/10/2025
5320
GBP07/11/2025
M&G Plc
MNG.LSE.
2.54%
Close price
263.3
GBP31/10/2025
270
GBP07/11/2025
Admiral Group PLC
ADM.LSE.
-0.98%
Close price
3276
GBP31/10/2025
3244
GBP07/11/2025
Pershing Square Holdings Ltd
PSH.LSE.
-4.15%
Close price
4820
GBP31/10/2025
4620
GBP07/11/2025
Spirax-Sarco Engineering PLC
SPX.LSE.
-2.68%
Close price
7095
GBP31/10/2025
6905
GBP07/11/2025
Weir Group PLC
WEIR.LSE.
-2.43%
Close price
2960
GBP31/10/2025
2888
GBP07/11/2025
Airtel Africa Plc
AAF.LSE.
6.87%
Close price
276.6
GBP31/10/2025
295.6
GBP07/11/2025
Index
FTSE 100
0.16%
Close price
9682.6
GBP07/11/2025
9698.4
GBP14/11/2025
Vistry Group PLC
VTY.LSE.
-1.3%
Close price
631.8
GBP07/11/2025
623.6
GBP14/11/2025
Intertek Group PLC
ITRK.LSE.
-0.52%
Close price
4954
GBP07/11/2025
4928
GBP14/11/2025
Frasers Group PLC
FRAS.LSE.
0.57%
Close price
698
GBP07/11/2025
702
GBP14/11/2025
Airtel Africa Plc
AAF.LSE.
3.79%
Close price
295.6
GBP07/11/2025
306.8
GBP14/11/2025
Melrose Industries PLC
MRO.LSE.
2.14%
Close price
608.2
GBP07/11/2025
621.2
GBP14/11/2025
Diploma PLC
DPLM.LSE.
-0.85%
Close price
5320
GBP07/11/2025
5275
GBP14/11/2025
Smiths Group PLC
SMIN.LSE.
0.4%
Close price
2474
GBP07/11/2025
2484
GBP14/11/2025
Admiral Group PLC
ADM.LSE.
-2.77%
Close price
3244
GBP07/11/2025
3154
GBP14/11/2025
WPP PLC
WPP.LSE.
3.3%
Close price
279.1
GBP07/11/2025
288.3
GBP14/11/2025
Weir Group PLC
WEIR.LSE.
-2.56%
Close price
2888
GBP07/11/2025
2814
GBP14/11/2025
Index
FTSE 100
-1.64%
Close price
9698.4
GBP14/11/2025
9539.7
GBP21/11/2025
Intertek Group PLC
ITRK.LSE.
-1.91%
Close price
4928
GBP14/11/2025
4834
GBP21/11/2025
Frasers Group PLC
FRAS.LSE.
1.92%
Close price
702
GBP14/11/2025
715.5
GBP21/11/2025
Melrose Industries PLC
MRO.LSE.
-8.24%
Close price
621.2
GBP14/11/2025
570
GBP21/11/2025
Vistry Group PLC
VTY.LSE.
-4.33%
Close price
623.6
GBP14/11/2025
596.6
GBP21/11/2025
Weir Group PLC
WEIR.LSE.
-3.62%
Close price
2814
GBP14/11/2025
2712
GBP21/11/2025
Diploma PLC
DPLM.LSE.
1.71%
Close price
5275
GBP14/11/2025
5365
GBP21/11/2025
Croda International PLC
CRDA.LSE.
-3.15%
Close price
2824
GBP14/11/2025
2735
GBP21/11/2025
Airtel Africa Plc
AAF.LSE.
-0.59%
Close price
306.8
GBP14/11/2025
305
GBP21/11/2025
M&G Plc
MNG.LSE.
-2.16%
Close price
268.4
GBP14/11/2025
262.6
GBP21/11/2025
Admiral Group PLC
ADM.LSE.
-0.06%
Close price
3154
GBP14/11/2025
3152
GBP21/11/2025
Index
FTSE 100
1.9%
Close price
9539.7
GBP21/11/2025
9720.5
GBP28/11/2025
Frasers Group PLC
FRAS.LSE.
7.48%
Close price
715.5
GBP21/11/2025
769
GBP28/11/2025
M&G Plc
MNG.LSE.
3.73%
Close price
262.6
GBP21/11/2025
272.4
GBP28/11/2025
Croda International PLC
CRDA.LSE.
-0.48%
Close price
2735
GBP21/11/2025
2722
GBP28/11/2025
Melrose Industries PLC
MRO.LSE.
4.39%
Close price
570
GBP21/11/2025
595
GBP28/11/2025
Weir Group PLC
WEIR.LSE.
2.21%
Close price
2712
GBP21/11/2025
2772
GBP28/11/2025
Intertek Group PLC
ITRK.LSE.
-4.3%
Close price
4834
GBP21/11/2025
4626
GBP28/11/2025
Vistry Group PLC
VTY.LSE.
11.57%
Close price
596.6
GBP21/11/2025
665.6
GBP28/11/2025
Pershing Square Holdings Ltd
PSH.LSE.
4.74%
Close price
4688
GBP21/11/2025
4910
GBP28/11/2025
WPP PLC
WPP.LSE.
0.2%
Close price
303.2
GBP21/11/2025
303.8
GBP28/11/2025
Diploma PLC
DPLM.LSE.
1.86%
Close price
5365
GBP21/11/2025
5465
GBP28/11/2025
Index
FTSE 100
-0.55%
Close price
9720.5
GBP28/11/2025
9667
GBP05/12/2025
Weir Group PLC
WEIR.LSE.
3.9%
Close price
2772
GBP28/11/2025
2880
GBP05/12/2025
Airtel Africa Plc
AAF.LSE.
-0.58%
Close price
310.8
GBP28/11/2025
309
GBP05/12/2025
Croda International PLC
CRDA.LSE.
-0.4%
Close price
2722
GBP28/11/2025
2711
GBP05/12/2025
Vistry Group PLC
VTY.LSE.
-3.73%
Close price
665.6
GBP28/11/2025
640.8
GBP05/12/2025
Admiral Group PLC
ADM.LSE.
-1.77%
Close price
3172
GBP28/11/2025
3116
GBP05/12/2025
M&G Plc
MNG.LSE.
0.92%
Close price
272.4
GBP28/11/2025
274.9
GBP05/12/2025
Flutter Entertainment PLC
FLTR.LSE.
0.29%
Close price
15745
GBP28/11/2025
15790
GBP05/12/2025
Frasers Group PLC
FRAS.LSE.
-11.77%
Close price
769
GBP28/11/2025
678.5
GBP05/12/2025
Rolls-Royce Holdings PLC
RR.LSE.
1.54%
Close price
1068
GBP28/11/2025
1084.5
GBP05/12/2025
HSBC Holdings PLC
HSBA.LSE.
-0.77%
Close price
1070.2
GBP28/11/2025
1062
GBP05/12/2025
Index
FTSE 100
-0.19%
Close price
9667
GBP05/12/2025
9649
GBP12/12/2025
Weir Group PLC
WEIR.LSE.
-0.83%
Close price
2880
GBP05/12/2025
2856
GBP12/12/2025
Airtel Africa Plc
AAF.LSE.
-0.65%
Close price
309
GBP05/12/2025
307
GBP12/12/2025
M&G Plc
MNG.LSE.
-0.44%
Close price
274.9
GBP05/12/2025
273.7
GBP12/12/2025
Vistry Group PLC
VTY.LSE.
-3.81%
Close price
640.8
GBP05/12/2025
616.4
GBP12/12/2025
Pershing Square Holdings Ltd
PSH.LSE.
-1.48%
Close price
5010
GBP05/12/2025
4936
GBP12/12/2025
Diploma PLC
DPLM.LSE.
-3.1%
Close price
5485
GBP05/12/2025
5315
GBP12/12/2025
Croda International PLC
CRDA.LSE.
0.48%
Close price
2711
GBP05/12/2025
2724
GBP12/12/2025
WPP PLC
WPP.LSE.
11.92%
Close price
295.3
GBP05/12/2025
330.5
GBP12/12/2025
Admiral Group PLC
ADM.LSE.
-0.51%
Close price
3116
GBP05/12/2025
3100
GBP12/12/2025
Flutter Entertainment PLC
FLTR.LSE.
5.73%
Close price
15790
GBP05/12/2025
16695
GBP12/12/2025
Index
FTSE 100
2.57%
Close price
9649
GBP12/12/2025
9897.4
GBP19/12/2025
Vistry Group PLC
VTY.LSE.
1.69%
Close price
616.4
GBP12/12/2025
626.8
GBP19/12/2025
LondonMetric Property Plc
LMP.LSE.
2.15%
Close price
181.5
GBP12/12/2025
185.4
GBP19/12/2025
Weir Group PLC
WEIR.LSE.
0.35%
Close price
2856
GBP12/12/2025
2866
GBP19/12/2025
Pershing Square Holdings Ltd
PSH.LSE.
-0.77%
Close price
4936
GBP12/12/2025
4898
GBP19/12/2025
Airtel Africa Plc
AAF.LSE.
6.32%
Close price
307
GBP12/12/2025
326.4
GBP19/12/2025
Flutter Entertainment PLC
FLTR.LSE.
-0.72%
Close price
16695
GBP12/12/2025
16575
GBP19/12/2025
Croda International PLC
CRDA.LSE.
2.42%
Close price
2724
GBP12/12/2025
2790
GBP19/12/2025
Admiral Group PLC
ADM.LSE.
2.77%
Close price
3100
GBP12/12/2025
3186
GBP19/12/2025
M&G Plc
MNG.LSE.
3.51%
Close price
273.7
GBP12/12/2025
283.3
GBP19/12/2025
Entain PLC
ENT.LSE.
2.53%
Close price
736.6
GBP12/12/2025
755.2
GBP19/12/2025
Index
FTSE 100
0.81%
Close price
9870.7
GBP24/12/2025
9951.1
GBP02/01/2026
Vistry Group PLC
VTY.LSE.
2.49%
Close price
626.6
GBP24/12/2025
642.2
GBP02/01/2026
Diploma PLC
DPLM.LSE.
-0.56%
Close price
5325
GBP24/12/2025
5295
GBP02/01/2026
Weir Group PLC
WEIR.LSE.
0.7%
Close price
2852
GBP24/12/2025
2872
GBP02/01/2026
WPP PLC
WPP.LSE.
3.15%
Close price
327.2
GBP24/12/2025
337.5
GBP02/01/2026
Airtel Africa Plc
AAF.LSE.
7.68%
Close price
335.8
GBP24/12/2025
361.6
GBP02/01/2026
LondonMetric Property Plc
LMP.LSE.
1.13%
Close price
186.5
GBP24/12/2025
188.6
GBP02/01/2026
Frasers Group PLC
FRAS.LSE.
0%
Close price
670
GBP24/12/2025
670
GBP02/01/2026
M&G Plc
MNG.LSE.
2.64%
Close price
283.9
GBP24/12/2025
291.4
GBP02/01/2026
Centrica PLC
CNA.LSE.
3.53%
Close price
168.4
GBP24/12/2025
174.35
GBP02/01/2026
Pershing Square Holdings Ltd
PSH.LSE.
-1.59%
Close price
4902
GBP24/12/2025
4824
GBP02/01/2026
Index
FTSE 100
1.74%
Close price
9951.1
GBP02/01/2026
10124.6
GBP09/01/2026
Weir Group PLC
WEIR.LSE.
4.46%
Close price
2872
GBP02/01/2026
3000
GBP09/01/2026
LondonMetric Property Plc
LMP.LSE.
4.83%
Close price
188.6
GBP02/01/2026
197.7
GBP09/01/2026
Diploma PLC
DPLM.LSE.
6.89%
Close price
5295
GBP02/01/2026
5660
GBP09/01/2026
M&G Plc
MNG.LSE.
1.48%
Close price
291.4
GBP02/01/2026
295.7
GBP09/01/2026
WPP PLC
WPP.LSE.
3.64%
Close price
337.5
GBP02/01/2026
349.8
GBP09/01/2026
Airtel Africa Plc
AAF.LSE.
1%
Close price
361.6
GBP02/01/2026
365.2
GBP09/01/2026
Vistry Group PLC
VTY.LSE.
6.94%
Close price
642.2
GBP02/01/2026
686.8
GBP09/01/2026
Frasers Group PLC
FRAS.LSE.
3.58%
Close price
670
GBP02/01/2026
694
GBP09/01/2026
Flutter Entertainment PLC
FLTR.LSE.
-0.25%
Close price
16120
GBP02/01/2026
16080
GBP09/01/2026
Pershing Square Holdings Ltd
PSH.LSE.
-3.11%
Close price
4824
GBP02/01/2026
4674
GBP09/01/2026
Index
FTSE 100
1.09%
Close price
10124.6
GBP09/01/2026
10235.3
GBP16/01/2026
WPP PLC
WPP.LSE.
-9.78%
Close price
349.8
GBP09/01/2026
315.6
GBP16/01/2026
LondonMetric Property Plc
LMP.LSE.
3.19%
Close price
197.7
GBP09/01/2026
204
GBP16/01/2026
Diploma PLC
DPLM.LSE.
0.44%
Close price
5660
GBP09/01/2026
5685
GBP16/01/2026
Airtel Africa Plc
AAF.LSE.
-1.97%
Close price
365.2
GBP09/01/2026
358
GBP16/01/2026
Weir Group PLC
WEIR.LSE.
2.93%
Close price
3000
GBP09/01/2026
3088
GBP16/01/2026
M&G Plc
MNG.LSE.
1.25%
Close price
295.7
GBP09/01/2026
299.4
GBP16/01/2026
Flutter Entertainment PLC
FLTR.LSE.
-10.11%
Close price
16080
GBP09/01/2026
14455
GBP16/01/2026
Croda International PLC
CRDA.LSE.
2.01%
Close price
2693
GBP09/01/2026
2747
GBP16/01/2026
Pershing Square Holdings Ltd
PSH.LSE.
-0.64%
Close price
4674
GBP09/01/2026
4644
GBP16/01/2026
Frasers Group PLC
FRAS.LSE.
-2.67%
Close price
694
GBP09/01/2026
675.5
GBP16/01/2026
Index
FTSE 100
-0.9%
Close price
10235.3
GBP16/01/2026
10143.4
GBP23/01/2026
WPP PLC
WPP.LSE.
2.12%
Close price
315.6
GBP16/01/2026
322.3
GBP23/01/2026
Airtel Africa Plc
AAF.LSE.
0.61%
Close price
358
GBP16/01/2026
360.2
GBP23/01/2026
Flutter Entertainment PLC
FLTR.LSE.
-10.13%
Close price
14455
GBP16/01/2026
12990
GBP23/01/2026
Pershing Square Holdings Ltd
PSH.LSE.
-2.02%
Close price
4644
GBP16/01/2026
4550
GBP23/01/2026
Vistry Group PLC
VTY.LSE.
-1.2%
Close price
652.2
GBP16/01/2026
644.4
GBP23/01/2026
Diploma PLC
DPLM.LSE.
-2.81%
Close price
5685
GBP16/01/2026
5525
GBP23/01/2026
M&G Plc
MNG.LSE.
0.77%
Close price
299.4
GBP16/01/2026
301.7
GBP23/01/2026
Croda International PLC
CRDA.LSE.
0.62%
Close price
2747
GBP16/01/2026
2764
GBP23/01/2026
Admiral Group PLC
ADM.LSE.
-12.54%
Close price
3030
GBP16/01/2026
2650
GBP23/01/2026
Standard Chartered PLC
STAN.LSE.
-2.64%
Close price
1878.5
GBP16/01/2026
1829
GBP23/01/2026
Index
FTSE 100
0.79%
Close price
10143.4
GBP23/01/2026
10223.5
GBP30/01/2026
Airtel Africa Plc
AAF.LSE.
-11.38%
Close price
360.2
GBP23/01/2026
319.2
GBP30/01/2026
Flutter Entertainment PLC
FLTR.LSE.
-7.89%
Close price
12990
GBP23/01/2026
11965
GBP30/01/2026
Vistry Group PLC
VTY.LSE.
3.23%
Close price
644.4
GBP23/01/2026
665.2
GBP30/01/2026
Frasers Group PLC
FRAS.LSE.
2.05%
Close price
681.5
GBP23/01/2026
695.5
GBP30/01/2026
Croda International PLC
CRDA.LSE.
-1.3%
Close price
2764
GBP23/01/2026
2728
GBP30/01/2026
WPP PLC
WPP.LSE.
-5.55%
Close price
322.3
GBP23/01/2026
304.4
GBP30/01/2026
Pershing Square Holdings Ltd
PSH.LSE.
-0.84%
Close price
4550
GBP23/01/2026
4512
GBP30/01/2026
M&G Plc
MNG.LSE.
2.52%
Close price
301.7
GBP23/01/2026
309.3
GBP30/01/2026
Admiral Group PLC
ADM.LSE.
3.77%
Close price
2650
GBP23/01/2026
2750
GBP30/01/2026
Diploma PLC
DPLM.LSE.
-2.55%
Close price
5525
GBP23/01/2026
5383.9502
GBP30/01/2026
Index
FTSE 100
1.43%
Close price
10223.5
GBP30/01/2026
10369.8
GBP06/02/2026
Croda International PLC
CRDA.LSE.
5.72%
Close price
2728
GBP30/01/2026
2884
GBP06/02/2026
Frasers Group PLC
FRAS.LSE.
2.16%
Close price
695.5
GBP30/01/2026
710.5
GBP06/02/2026
WPP PLC
WPP.LSE.
-12.02%
Close price
304.4
GBP30/01/2026
267.8
GBP06/02/2026
Airtel Africa Plc
AAF.LSE.
2.63%
Close price
319.2
GBP30/01/2026
327.6
GBP06/02/2026
Vistry Group PLC
VTY.LSE.
0.21%
Close price
665.2
GBP30/01/2026
666.6
GBP06/02/2026
Mondi PLC
MNDI.LSE.
4.03%
Close price
854
GBP30/01/2026
888.4
GBP06/02/2026
Diploma PLC
DPLM.LSE.
0.48%
Close price
5383.9502
GBP30/01/2026
5410
GBP06/02/2026
LondonMetric Property Plc
LMP.LSE.
0.05%
Close price
199.9
GBP30/01/2026
200
GBP06/02/2026
Flutter Entertainment PLC
FLTR.LSE.
-5.73%
Close price
11965
GBP30/01/2026
11280
GBP06/02/2026
Pershing Square Holdings Ltd
PSH.LSE.
-0.22%
Close price
4512
GBP30/01/2026
4502
GBP06/02/2026
Index
FTSE 100
0.74%
Close price
10369.8
GBP06/02/2026
10446.35
GBP13/02/2026
Croda International PLC
CRDA.LSE.
5.96%
Close price
2884
GBP06/02/2026
3056
GBP13/02/2026
Mondi PLC
MNDI.LSE.
7.45%
Close price
888.4
GBP06/02/2026
954.6
GBP13/02/2026
M&G Plc
MNG.LSE.
0.52%
Close price
309.3
GBP06/02/2026
310.9
GBP13/02/2026
Spirax-Sarco Engineering PLC
SPX.LSE.
3.78%
Close price
7400
GBP06/02/2026
7680
GBP13/02/2026
Diploma PLC
DPLM.LSE.
0%
Close price
5410
GBP06/02/2026
5410
GBP13/02/2026
Vistry Group PLC
VTY.LSE.
9.33%
Close price
666.6
GBP06/02/2026
728.8
GBP13/02/2026
Pershing Square Holdings Ltd
PSH.LSE.
-2.13%
Close price
4502
GBP06/02/2026
4406
GBP13/02/2026
Airtel Africa Plc
AAF.LSE.
0.61%
Close price
327.6
GBP06/02/2026
329.6
GBP13/02/2026
WPP PLC
WPP.LSE.
1.9%
Close price
267.8
GBP06/02/2026
272.9
GBP13/02/2026
Frasers Group PLC
FRAS.LSE.
-1.48%
Close price
710.5
GBP06/02/2026
700
GBP13/02/2026
Index
FTSE 100
2.3%
Close price
10446.35
GBP13/02/2026
10686.9
GBP20/02/2026
Diploma PLC
DPLM.LSE.
4.16%
Close price
5410
GBP13/02/2026
5635
GBP20/02/2026
Frasers Group PLC
FRAS.LSE.
0.86%
Close price
700
GBP13/02/2026
706
GBP20/02/2026
Croda International PLC
CRDA.LSE.
-1.83%
Close price
3056
GBP13/02/2026
3000
GBP20/02/2026
Airtel Africa Plc
AAF.LSE.
7.46%
Close price
329.6
GBP13/02/2026
354.2
GBP20/02/2026
Pershing Square Holdings Ltd
PSH.LSE.
0.5%
Close price
4406
GBP13/02/2026
4428
GBP20/02/2026
Vistry Group PLC
VTY.LSE.
-1.76%
Close price
728.8
GBP13/02/2026
716
GBP20/02/2026
LondonMetric Property Plc
LMP.LSE.
0.85%
Close price
211.8
GBP13/02/2026
213.6
GBP20/02/2026
Spirax-Sarco Engineering PLC
SPX.LSE.
2.8%
Close price
7680
GBP13/02/2026
7895
GBP20/02/2026
Admiral Group PLC
ADM.LSE.
2.35%
Close price
2814
GBP13/02/2026
2880
GBP20/02/2026
WPP PLC
WPP.LSE.
1.69%
Close price
272.9
GBP13/02/2026
277.5
GBP20/02/2026
Index
FTSE 100
2.09%
Close price
10686.9
GBP20/02/2026
10910.6
GBP27/02/2026
Diploma PLC
DPLM.LSE.
0.71%
Close price
5635
GBP20/02/2026
5675
GBP27/02/2026
Frasers Group PLC
FRAS.LSE.
-0.14%
Close price
706
GBP20/02/2026
705
GBP27/02/2026
Airtel Africa Plc
AAF.LSE.
-1.47%
Close price
354.2
GBP20/02/2026
349
GBP27/02/2026
LondonMetric Property Plc
LMP.LSE.
0.66%
Close price
213.6
GBP20/02/2026
215
GBP27/02/2026
Mondi PLC
MNDI.LSE.
-4.23%
Close price
926.4
GBP20/02/2026
887.2
GBP27/02/2026
Pershing Square Holdings Ltd
PSH.LSE.
-2.39%
Close price
4428
GBP20/02/2026
4322
GBP27/02/2026
The Berkeley Group Holdings plc
BKG.LSE.
-0.69%
Close price
4354
GBP20/02/2026
4324
GBP27/02/2026
Vistry Group PLC
VTY.LSE.
-2.65%
Close price
716
GBP20/02/2026
697
GBP27/02/2026
WPP PLC
WPP.LSE.
-0.9%
Close price
277.5
GBP20/02/2026
275
GBP27/02/2026
Croda International PLC
CRDA.LSE.
3.13%
Close price
3000
GBP20/02/2026
3094
GBP27/02/2026
Index
FTSE 100
-5.74%
Close price
10910.6
GBP27/02/2026
10284.8
GBP06/03/2026
Croda International PLC
CRDA.LSE.
-10.57%
Close price
3094
GBP27/02/2026
2767
GBP06/03/2026
The Berkeley Group Holdings plc
BKG.LSE.
-9.85%
Close price
4324
GBP27/02/2026
3898
GBP06/03/2026
Pershing Square Holdings Ltd
PSH.LSE.
-8.24%
Close price
4322
GBP27/02/2026
3966
GBP06/03/2026
Frasers Group PLC
FRAS.LSE.
-3.62%
Close price
705
GBP27/02/2026
679.5
GBP06/03/2026
WPP PLC
WPP.LSE.
-4.22%
Close price
275
GBP27/02/2026
263.4
GBP06/03/2026
Diploma PLC
DPLM.LSE.
-6.96%
Close price
5675
GBP27/02/2026
5280
GBP06/03/2026
Intertek Group PLC
ITRK.LSE.
-14.57%
Close price
4722
GBP27/02/2026
4034
GBP06/03/2026
Standard Chartered PLC
STAN.LSE.
-10.48%
Close price
1832
GBP27/02/2026
1640
GBP06/03/2026
HSBC Holdings PLC
HSBA.LSE.
-10.66%
Close price
1393.6
GBP27/02/2026
1245
GBP06/03/2026
Rolls-Royce Holdings PLC
RR.LSE.
-5.14%
Close price
1333.5
GBP27/02/2026
1265
GBP06/03/2026
Index
FTSE 100
-0.23%
Close price
10284.8
GBP06/03/2026
10261.2
GBP13/03/2026
Croda International PLC
CRDA.LSE.
-3.29%
Close price
2767
GBP06/03/2026
2676
GBP13/03/2026
WPP PLC
WPP.LSE.
-9.64%
Close price
263.4
GBP06/03/2026
238
GBP13/03/2026
Frasers Group PLC
FRAS.LSE.
-0.96%
Close price
679.5
GBP06/03/2026
673
GBP13/03/2026
Pershing Square Holdings Ltd
PSH.LSE.
4.74%
Close price
3966
GBP06/03/2026
4154
GBP13/03/2026
Associated British Foods PLC
ABF.LSE.
-0.4%
Close price
1869.5
GBP06/03/2026
1862
GBP13/03/2026
Vistry Group PLC
VTY.LSE.
-7.83%
Close price
448.2
GBP06/03/2026
413.1
GBP13/03/2026
Standard Chartered PLC
STAN.LSE.
-5.7%
Close price
1640
GBP06/03/2026
1546.5
GBP13/03/2026
Spirax-Sarco Engineering PLC
SPX.LSE.
-4.95%
Close price
7170
GBP06/03/2026
6815
GBP13/03/2026
M&G Plc
MNG.LSE.
-2.5%
Close price
303.5
GBP06/03/2026
295.9
GBP13/03/2026
Airtel Africa Plc
AAF.LSE.
2.45%
Close price
342.2
GBP06/03/2026
350.6
GBP13/03/2026
Index
FTSE 100
-3.34%
Close price
10261.2
GBP13/03/2026
9918.3
GBP20/03/2026
Airtel Africa Plc
AAF.LSE.
0.63%
Close price
350.6
GBP13/03/2026
352.8
GBP20/03/2026
Frasers Group PLC
FRAS.LSE.
-8.1%
Close price
673
GBP13/03/2026
618.5
GBP20/03/2026
The Berkeley Group Holdings plc
BKG.LSE.
-5.46%
Close price
3700
GBP13/03/2026
3498
GBP20/03/2026
Diploma PLC
DPLM.LSE.
13.48%
Close price
5045
GBP13/03/2026
5725
GBP20/03/2026
Pershing Square Holdings Ltd
PSH.LSE.
-6.6%
Close price
4154
GBP13/03/2026
3880
GBP20/03/2026
WPP PLC
WPP.LSE.
-4.58%
Close price
238
GBP13/03/2026
227.1
GBP20/03/2026
M&G Plc
MNG.LSE.
-7.37%
Close price
295.9
GBP13/03/2026
274.1
GBP20/03/2026
Standard Chartered PLC
STAN.LSE.
-1.81%
Close price
1546.5
GBP13/03/2026
1518.5
GBP20/03/2026
LondonMetric Property Plc
LMP.LSE.
-4%
Close price
192.5
GBP13/03/2026
184.8
GBP20/03/2026
Smiths Group PLC
SMIN.LSE.
-10.48%
Close price
2366
GBP13/03/2026
2118
GBP20/03/2026
Index
FTSE 100
0.5%
Close price
9918.3
GBP20/03/2026
9967.4
GBP27/03/2026
The Berkeley Group Holdings plc
BKG.LSE.
-1.94%
Close price
3498
GBP20/03/2026
3430
GBP27/03/2026
Associated British Foods PLC
ABF.LSE.
3.9%
Close price
1770
GBP20/03/2026
1839
GBP27/03/2026
Airtel Africa Plc
AAF.LSE.
0.11%
Close price
352.8
GBP20/03/2026
353.2
GBP27/03/2026
LondonMetric Property Plc
LMP.LSE.
-3.08%
Close price
184.8
GBP20/03/2026
179.1
GBP27/03/2026
WPP PLC
WPP.LSE.
2.47%
Close price
227.1
GBP20/03/2026
232.7
GBP27/03/2026
M&G Plc
MNG.LSE.
-0.47%
Close price
274.1
GBP20/03/2026
272.8
GBP27/03/2026
Smiths Group PLC
SMIN.LSE.
8.03%
Close price
2118
GBP20/03/2026
2288
GBP27/03/2026
Frasers Group PLC
FRAS.LSE.
1.46%
Close price
618.5
GBP20/03/2026
627.5
GBP27/03/2026
Croda International PLC
CRDA.LSE.
11%
Close price
2554
GBP20/03/2026
2835
GBP27/03/2026
Standard Chartered PLC
STAN.LSE.
1.09%
Close price
1518.5
GBP20/03/2026
1535
GBP27/03/2026
Index
FTSE 100
3.83%
Close price
9967.4
GBP27/03/2026
10348.8
GBP07/04/2026
Associated British Foods PLC
ABF.LSE.
2.03%
Close price
1839
GBP27/03/2026
1876.42
GBP07/04/2026
The Berkeley Group Holdings plc
BKG.LSE.
-6.41%
Close price
3430
GBP27/03/2026
3210
GBP07/04/2026
WPP PLC
WPP.LSE.
5.97%
Close price
232.7
GBP27/03/2026
246.6
GBP07/04/2026
LondonMetric Property Plc
LMP.LSE.
3.24%
Close price
179.1
GBP27/03/2026
184.9
GBP07/04/2026
M&G Plc
MNG.LSE.
3.12%
Close price
272.8
GBP27/03/2026
281.3
GBP07/04/2026
Standard Chartered PLC
STAN.LSE.
3.86%
Close price
1535
GBP27/03/2026
1594.2
GBP07/04/2026
Rolls-Royce Holdings PLC
RR.LSE.
3.08%
Close price
1108.5
GBP27/03/2026
1142.6
GBP07/04/2026
Airtel Africa Plc
AAF.LSE.
1.08%
Close price
353.2
GBP27/03/2026
357
GBP07/04/2026
HSBC Holdings PLC
HSBA.LSE.
5.72%
Close price
1200
GBP27/03/2026
1268.6
GBP07/04/2026
Pershing Square Holdings Ltd
PSH.LSE.
4.25%
Close price
3858
GBP27/03/2026
4022
GBP07/04/2026
Index
FTSE 100
1.57%
Close price
10436.3
GBP02/04/2026
10600.5
GBP10/04/2026
Airtel Africa Plc
AAF.LSE.
8.89%
Close price
353.2
GBP02/04/2026
384.6
GBP10/04/2026
Standard Chartered PLC
STAN.LSE.
8.77%
Close price
1590.5
GBP02/04/2026
1730
GBP10/04/2026
WPP PLC
WPP.LSE.
5.97%
Close price
232.7
GBP27/03/2026
246.6
GBP07/04/2026
Legal & General Group PLC
LGEN.LSE.
1.78%
Close price
255
GBP02/04/2026
259.55
GBP10/04/2026
LondonMetric Property Plc
LMP.LSE.
3.24%
Close price
179.1
GBP27/03/2026
184.9
GBP07/04/2026
Pershing Square Holdings Ltd
PSH.LSE.
1.57%
Close price
4088
GBP02/04/2026
4152
GBP10/04/2026
M&G Plc
MNG.LSE.
3.12%
Close price
272.8
GBP27/03/2026
281.3
GBP07/04/2026
Associated British Foods PLC
ABF.LSE.
1.56%
Close price
1890.5
GBP02/04/2026
1920
GBP10/04/2026
Rolls-Royce Holdings PLC
RR.LSE.
6.62%
Close price
1188.5
GBP02/04/2026
1267.2
GBP10/04/2026
Next PLC
NXT.LSE.
3.63%
Close price
12950
GBP02/04/2026
13420
GBP10/04/2026
The Berkeley Group Holdings plc
BKG.LSE.
8.84%
Close price
3168
GBP02/04/2026
3448
GBP10/04/2026
HSBC Holdings PLC
HSBA.LSE.
5.72%
Close price
1200
GBP27/03/2026
1268.6
GBP07/04/2026
Vistry Group PLC
VTY.LSE.
3.5%
Close price
328.3
GBP02/04/2026
339.8
GBP10/04/2026
Frasers Group PLC
FRAS.LSE.
4.26%
Close price
645
GBP02/04/2026
672.5
GBP10/04/2026
Index
FTSE 100
0.63%
Close price
10600.5
GBP10/04/2026
10667.6
GBP17/04/2026
Airtel Africa Plc
AAF.LSE.
-7.49%
Close price
384.6
GBP10/04/2026
355.8
GBP17/04/2026
Standard Chartered PLC
STAN.LSE.
5.78%
Close price
1730
GBP10/04/2026
1830
GBP17/04/2026
Rolls-Royce Holdings PLC
RR.LSE.
3.42%
Close price
1267.2
GBP10/04/2026
1310.6
GBP17/04/2026
Pershing Square Holdings Ltd
PSH.LSE.
6.12%
Close price
4152
GBP10/04/2026
4406
GBP17/04/2026
Frasers Group PLC
FRAS.LSE.
2.6%
Close price
672.5
GBP10/04/2026
690
GBP17/04/2026
Associated British Foods PLC
ABF.LSE.
-2.29%
Close price
1920
GBP10/04/2026
1876
GBP17/04/2026
The Berkeley Group Holdings plc
BKG.LSE.
3.71%
Close price
3448
GBP10/04/2026
3576
GBP17/04/2026
Legal & General Group PLC
LGEN.LSE.
4.87%
Close price
259.55
GBP10/04/2026
272.2
GBP17/04/2026
Vistry Group PLC
VTY.LSE.
8.18%
Close price
339.8
GBP10/04/2026
367.6
GBP17/04/2026
Shell plc
SHEL.LSE.
-6.56%
Close price
3420.5
GBP10/04/2026
3196
GBP17/04/2026
Index
FTSE 100
-2.7%
Close price
10667.6
GBP17/04/2026
10379.1
GBP24/04/2026
Airtel Africa Plc
AAF.LSE.
-0.17%
Close price
355.8
GBP17/04/2026
355.2
GBP24/04/2026
LondonMetric Property Plc
LMP.LSE.
-3.58%
Close price
198.3
GBP17/04/2026
191.2
GBP24/04/2026
Standard Chartered PLC
STAN.LSE.
-4.79%
Close price
1830
GBP17/04/2026
1742.4
GBP24/04/2026
The Berkeley Group Holdings plc
BKG.LSE.
-7.83%
Close price
3576
GBP17/04/2026
3296
GBP24/04/2026
M&G Plc
MNG.LSE.
-2.16%
Close price
301.1
GBP17/04/2026
294.6
GBP24/04/2026
Pershing Square Holdings Ltd
PSH.LSE.
-4.22%
Close price
4406
GBP17/04/2026
4220
GBP24/04/2026
Rolls-Royce Holdings PLC
RR.LSE.
-13.83%
Close price
1310.6
GBP17/04/2026
1129.4
GBP24/04/2026
Frasers Group PLC
FRAS.LSE.
-4.49%
Close price
690
GBP17/04/2026
659
GBP24/04/2026
Croda International PLC
CRDA.LSE.
-4.52%
Close price
3051
GBP17/04/2026
2913
GBP24/04/2026
SSE PLC
SSE.LSE.
6.7%
Close price
2469.5
GBP17/04/2026
2635
GBP24/04/2026
Index
FTSE 100
-0.15%
Close price
10379.1
GBP24/04/2026
10363.9
GBP01/05/2026
Airtel Africa Plc
AAF.LSE.
-0.56%
Close price
355.2
GBP24/04/2026
353.2
GBP01/05/2026
Standard Chartered PLC
STAN.LSE.
7.72%
Close price
1742.4
GBP24/04/2026
1877
GBP01/05/2026
LondonMetric Property Plc
LMP.LSE.
-0.52%
Close price
191.2
GBP24/04/2026
190.2
GBP01/05/2026
Pershing Square Holdings Ltd
PSH.LSE.
-1.8%
Close price
4220
GBP24/04/2026
4144
GBP01/05/2026
Associated British Foods PLC
ABF.LSE.
-0.49%
Close price
1842
GBP24/04/2026
1833
GBP01/05/2026
Centrica PLC
CNA.LSE.
1.87%
Close price
208.1
GBP24/04/2026
212
GBP01/05/2026
Rolls-Royce Holdings PLC
RR.LSE.
6.18%
Close price
1129.4
GBP24/04/2026
1199.2
GBP01/05/2026
M&G Plc
MNG.LSE.
3.67%
Close price
294.6
GBP24/04/2026
305.4
GBP01/05/2026
The Berkeley Group Holdings plc
BKG.LSE.
-1.09%
Close price
3296
GBP24/04/2026
3260
GBP01/05/2026
Vistry Group PLC
VTY.LSE.
-0.6%
Close price
333
GBP24/04/2026
331
GBP01/05/2026
Index
FTSE 100
-1.26%
Close price
10363.9
GBP01/05/2026
10233.1
GBP08/05/2026
Airtel Africa Plc
AAF.LSE
3.91%
Close price
353.2
GBP01/05/2026
367
GBP08/05/2026
Standard Chartered PLC
STAN.LSE
0.6%
Close price
1877
GBP01/05/2026
1888.2
GBP08/05/2026
Pershing Square Holdings Ltd
PSH.LSE
0%
Close price
4144
GBP01/05/2026
4144
GBP08/05/2026
Vistry Group PLC
VTY.LSE
5.32%
Close price
331
GBP01/05/2026
348.6
GBP08/05/2026
Rolls-Royce Holdings PLC
RR.LSE
1.72%
Close price
1199.2
GBP01/05/2026
1219.8
GBP08/05/2026
Shell plc
SHEL.LSE
-5.68%
Close price
3290
GBP01/05/2026
3103
GBP08/05/2026
LondonMetric Property Plc
LMP.LSE
-0.74%
Close price
190.2
GBP01/05/2026
188.8
GBP08/05/2026
WPP PLC
WPP.LSE
3.54%
Close price
265.6
GBP01/05/2026
275
GBP08/05/2026
HSBC Holdings PLC
HSBA.LSE
-2.91%
Close price
1359.4
GBP01/05/2026
1319.8
GBP08/05/2026
Centrica PLC
CNA.LSE
-5.57%
Close price
212
GBP01/05/2026
200.2
GBP08/05/2026
Index
FTSE 100
-0.37%
Close price
10233.1
GBP08/05/2026
10195.4
GBP15/05/2026
Airtel Africa Plc
AAF.LSE
-10.52%
Close price
367
GBP08/05/2026
328.4
GBP15/05/2026
Pershing Square Holdings Ltd
PSH.LSE
-2.27%
Close price
4144
GBP08/05/2026
4050
GBP15/05/2026
Standard Chartered PLC
STAN.LSE
0.02%
Close price
1888.2
GBP08/05/2026
1888.5
GBP15/05/2026
Shell plc
SHEL.LSE
2.95%
Close price
3103
GBP08/05/2026
3194.5
GBP15/05/2026
Rolls-Royce Holdings PLC
RR.LSE
-6.54%
Close price
1219.8
GBP08/05/2026
1140
GBP15/05/2026
BT Group Plc
BT-A.LSE
2.21%
Close price
221.6
GBP07/05/2026
226.5
GBP15/05/2026
Centrica PLC
CNA.LSE
-5.47%
Close price
200.2
GBP08/05/2026
189.25
GBP15/05/2026
Vistry Group PLC
VTY.LSE
-20.25%
Close price
348.6
GBP08/05/2026
278
GBP15/05/2026
Scottish Mortgage Investment Trust plc
SMT.LSE
0.42%
Close price
1433
GBP08/05/2026
1439
GBP15/05/2026
Associated British Foods PLC
ABF.LSE
-1.4%
Close price
1820
GBP08/05/2026
1794.5
GBP15/05/2026
Index
FTSE 100
2.66%
Close price
10195.4
GBP15/05/2026
10466.3
GBP22/05/2026
Airtel Africa Plc
AAF.LSE
1.28%
Close price
328.4
GBP15/05/2026
332.6
GBP22/05/2026
Pershing Square Holdings Ltd
PSH.LSE
1.19%
Close price
4050
GBP15/05/2026
4098
GBP22/05/2026
Standard Chartered PLC
STAN.LSE
3.04%
Close price
1888.5
GBP15/05/2026
1946
GBP22/05/2026
Centrica PLC
CNA.LSE
5.84%
Close price
189.25
GBP15/05/2026
200.3
GBP22/05/2026
Schroders PLC
SDR.LSE
0.34%
Close price
581.5
GBP15/05/2026
583.5
GBP22/05/2026
Vistry Group PLC
VTY.LSE
-4.24%
Close price
278
GBP15/05/2026
266.2
GBP22/05/2026
BT Group Plc
BT-A.LSE
-0.79%
Close price
226.5
GBP15/05/2026
224.7
GBP22/05/2026
HSBC Holdings PLC
HSBA.LSE
3.79%
Close price
1324
GBP15/05/2026
1374.2
GBP22/05/2026
Severn Trent PLC
SVT.LSE
8.54%
Close price
2882
GBP15/05/2026
3128
GBP22/05/2026
InterContinental Hotels Group PLC
IHG.LSE
2.63%
Close price
148.45
GBP15/05/2026
152.35
GBP22/05/2026
Index
FTSE 100
-0.54%
Close price
10466.3
GBP22/05/2026
10409.3
GBP29/05/2026
Airtel Africa Plc
AAF.LSE
6.01%
Close price
332.6
GBP22/05/2026
352.6
GBP29/05/2026
Pershing Square Holdings Ltd
PSH.LSE
0.54%
Close price
4098
GBP22/05/2026
4120
GBP29/05/2026
Standard Chartered PLC
STAN.LSE
2.44%
Close price
1946
GBP22/05/2026
1993.5
GBP29/05/2026
Severn Trent PLC
SVT.LSE
-5.05%
Close price
3128
GBP22/05/2026
2970
GBP29/05/2026
Centrica PLC
CNA.LSE
-6.39%
Close price
200.3
GBP22/05/2026
187.5
GBP29/05/2026
Haleon PLC
HLN.LSE
-2.07%
Close price
343.8
GBP22/05/2026
336.7
GBP29/05/2026
Legal & General Group PLC
LGEN.LSE
0.18%
Close price
270.9
GBP22/05/2026
271.4
GBP29/05/2026
Diploma PLC
DPLM.LSE
-0.5%
Close price
7025
GBP22/05/2026
6990
GBP29/05/2026
HSBC Holdings PLC
HSBA.LSE
1.41%
Close price
1374.2
GBP22/05/2026
1393.6
GBP29/05/2026
Schroders PLC
SDR.LSE
0.09%
Close price
583.5
GBP22/05/2026
584
GBP29/05/2026
Index
FTSE 100
-0.4%
Close price
10409.3
GBP29/05/2026
10368.1
GBP05/06/2026
Airtel Africa Plc
AAF.LSE
-3.69%
Close price
352.6
GBP29/05/2026
339.6
GBP05/06/2026
Pershing Square Holdings Ltd
PSH.LSE
-3.06%
Close price
4120
GBP29/05/2026
3994
GBP05/06/2026
Standard Chartered PLC
STAN.LSE
-3.03%
Close price
1993.5
GBP29/05/2026
1933
GBP05/06/2026
Haleon PLC
HLN.LSE
0.09%
Close price
336.7
GBP29/05/2026
337
GBP05/06/2026
Severn Trent PLC
SVT.LSE
-0.2%
Close price
2970
GBP29/05/2026
2964
GBP05/06/2026
LondonMetric Property Plc
LMP.LSE
-5.01%
Close price
189.7
GBP29/05/2026
180.2
GBP05/06/2026
Legal & General Group PLC
LGEN.LSE
-0.81%
Close price
271.4
GBP29/05/2026
269.2
GBP05/06/2026
Associated British Foods PLC
ABF.LSE
2.31%
Close price
1822
GBP29/05/2026
1864
GBP05/06/2026
Coca Cola HBC AG
CCH.LSE
0.7%
Close price
4264
GBP29/05/2026
4294
GBP05/06/2026
SSE PLC
SSE.LSE
2.96%
Close price
2331
GBP29/05/2026
2400
GBP05/06/2026
Index
FTSE 100
-1.04%
Close price
10471.7
GBP12/06/2026
10363.3
GBP19/06/2026
Airtel Africa Plc
AAF.LSE
-5.55%
Close price
371
GBP12/06/2026
350.4
GBP19/06/2026
Standard Chartered PLC
STAN.LSE
6.02%
Close price
1928
GBP12/06/2026
2044
GBP19/06/2026
Pershing Square Holdings Ltd
PSH.LSE
1.47%
Close price
3820
GBP12/06/2026
3876
GBP19/06/2026
F&C Investment Trust PLC
FCIT.LSE
4.7%
Close price
334.1
GBP11/06/2026
349.8
GBP19/06/2026
Shell plc
SHEL.LSE
-7.05%
Close price
3220.5
GBP12/06/2026
2993.5
GBP19/06/2026
Schroders PLC
SDR.LSE
0.34%
Close price
583
GBP12/06/2026
585
GBP19/06/2026
WPP PLC
WPP.LSE
-3.55%
Close price
281.4
GBP12/06/2026
271.4
GBP19/06/2026
HSBC Holdings PLC
HSBA.LSE
4.28%
Close price
1372.8
GBP12/06/2026
1431.6
GBP19/06/2026
M&G Plc
MNG.LSE
2.92%
Close price
321.6
GBP12/06/2026
331
GBP19/06/2026
Tesco PLC
TSCO.LSE
-6.81%
Close price
473
GBP12/06/2026
440.8
GBP19/06/2026
Index
FTSE 100
1.4%
Close price
10363.3
GBP19/06/2026
10508
GBP26/06/2026
Airtel Africa Plc
AAF.LSE
-4.62%
Close price
350.4
GBP19/06/2026
334.2
GBP26/06/2026
Pershing Square Holdings Ltd
PSH.LSE
-2.84%
Close price
3876
GBP19/06/2026
3766
GBP26/06/2026
Standard Chartered PLC
STAN.LSE
-0.39%
Close price
2044
GBP19/06/2026
2036
GBP26/06/2026
Shell plc
SHEL.LSE
-3.19%
Close price
2993.5
GBP19/06/2026
2898
GBP26/06/2026
F&C Investment Trust PLC
FCIT.LSE
-0.86%
Close price
349.8
GBP19/06/2026
346.8
GBP26/06/2026
Unilever PLC
ULVR.LSE
5.43%
Close price
4363.5
GBP19/06/2026
4600.5
GBP26/06/2026
Schroders PLC
SDR.LSE
0.09%
Close price
585
GBP19/06/2026
585.5
GBP26/06/2026
Next PLC
NXT.LSE
3.36%
Close price
14140
GBP19/06/2026
14615
GBP26/06/2026
Tesco PLC
TSCO.LSE
4.33%
Close price
440.8
GBP19/06/2026
459.9
GBP26/06/2026
Rio Tinto PLC
RIO.LSE
-3.06%
Close price
7394
GBP19/06/2026
7168
GBP26/06/2026
Index
FTSE 100
1.63%
Close price
10508
GBP26/06/2026
10679
GBP03/07/2026
Airtel Africa Plc
AAF.LSE
2.75%
Close price
334.2
GBP26/06/2026
343.4
GBP03/07/2026
Shell plc
SHEL.LSE
-0.22%
Close price
2898
GBP26/06/2026
2891.5
GBP03/07/2026
Pershing Square Holdings Ltd
PSH.LSE
0.27%
Close price
3766
GBP26/06/2026
3776
GBP03/07/2026
Standard Chartered PLC
STAN.LSE
4.22%
Close price
2036
GBP26/06/2026
2122
GBP03/07/2026
F&C Investment Trust PLC
FCIT.LSE
-0.23%
Close price
346.8
GBP26/06/2026
346
GBP03/07/2026
Unilever PLC
ULVR.LSE
0.42%
Close price
4600.5
GBP26/06/2026
4620
GBP03/07/2026
Legal & General Group PLC
LGEN.LSE
1.81%
Close price
286.9
GBP26/06/2026
292.1
GBP03/07/2026
Next PLC
NXT.LSE
-0.03%
Close price
14615
GBP26/06/2026
14610
GBP03/07/2026
Croda International PLC
CRDA.LSE
0.83%
Close price
3020
GBP26/06/2026
3045
GBP03/07/2026
Schroders PLC
SDR.LSE
0.26%
Close price
585.5
GBP26/06/2026
587
GBP03/07/2026
Index
FTSE 100
-1.7%
Close price
10679
GBP03/07/2026
10497.3
GBP10/07/2026
Airtel Africa Plc
AAF.LSE
-4.89%
Close price
343.4
GBP03/07/2026
326.6
GBP10/07/2026
Pershing Square Holdings Ltd
PSH.LSE
3.02%
Close price
3776
GBP03/07/2026
3890
GBP10/07/2026
Standard Chartered PLC
STAN.LSE
0.14%
Close price
2122
GBP03/07/2026
2125
GBP10/07/2026
F&C Investment Trust PLC
FCIT.LSE
-1.16%
Close price
346
GBP03/07/2026
342
GBP13/07/2026
Unilever PLC
ULVR.LSE
-0.45%
Close price
4620
GBP03/07/2026
4599
GBP10/07/2026
Rio Tinto PLC
RIO.LSE
-4.48%
Close price
7070
GBP03/07/2026
6753
GBP10/07/2026
Next PLC
NXT.LSE
0.21%
Close price
14610
GBP03/07/2026
14640
GBP10/07/2026
Schroders PLC
SDR.LSE
-0.09%
Close price
587
GBP03/07/2026
586.5
GBP10/07/2026
Tesco PLC
TSCO.LSE
1.11%
Close price
466.6
GBP03/07/2026
471.8
GBP10/07/2026
Smiths Group PLC
SMIN.LSE
-4.78%
Close price
2634
GBP03/07/2026
2508
GBP10/07/2026
Index
FTSE 100
0.98%
Close price
10497.3
GBP10/07/2026
10600.4
GBP17/07/2026
Rio Tinto PLC
RIO.LSE
-0.4%
Close price
6753
GBP10/07/2026
6726
GBP17/07/2026
Pershing Square Holdings Ltd
PSH.LSE
-1.95%
Close price
3890
GBP10/07/2026
3814
GBP17/07/2026
Standard Chartered PLC
STAN.LSE
-1.04%
Close price
2125
GBP10/07/2026
2103
GBP17/07/2026
F&C Investment Trust PLC
FCIT.LSE
-2%
Close price
340.8
GBP09/07/2026
334
GBP20/07/2026
BT Group Plc
BT-A.LSE
4.16%
Close price
190.05
GBP10/07/2026
197.95
GBP17/07/2026
Unilever PLC
ULVR.LSE
1.61%
Close price
4599
GBP10/07/2026
4673
GBP17/07/2026
Tesco PLC
TSCO.LSE
2.73%
Close price
471.8
GBP10/07/2026
484.7
GBP17/07/2026
Legal & General Group PLC
LGEN.LSE
2.47%
Close price
291
GBP10/07/2026
298.2
GBP17/07/2026
Next PLC
NXT.LSE
1.61%
Close price
14640
GBP10/07/2026
14875
GBP17/07/2026
Smiths Group PLC
SMIN.LSE
2.11%
Close price
2508
GBP10/07/2026
2561
GBP17/07/2026
Index
FTSE 100
0.8%
Close price
10781.8
GBP27/07/2026
10868.1
GBP31/07/2026
Standard Chartered PLC
STAN.LSE
2.39%
Close price
2137
GBP24/07/2026
2188
GBP31/07/2026
F&C Investment Trust PLC
FCIT.LSE
0.12%
Close price
334.6
GBP23/07/2026
335
GBP03/08/2026
Pershing Square Holdings Ltd
PSH.LSE
2.53%
Close price
3714
GBP24/07/2026
3808
GBP31/07/2026
Schroders PLC
SDR.LSE
0%
Close price
588.5
GBP24/07/2026
588.5
GBP31/07/2026
Legal & General Group PLC
LGEN.LSE
0.27%
Close price
299.6
GBP24/07/2026
300.4
GBP31/07/2026
BT Group Plc
BT-A.LSE
4.3%
Close price
193
GBP24/07/2026
201.3
GBP31/07/2026
Next PLC
NXT.LSE
0.41%
Close price
14785
GBP24/07/2026
14845
GBP31/07/2026
Hiscox Ltd
HSX.LSE
-1.68%
Close price
1840
GBP24/07/2026
1809
GBP31/07/2026
M&G Plc
MNG.LSE
0.42%
Close price
356
GBP24/07/2026
357.5
GBP31/07/2026
Croda International PLC
CRDA.LSE
9.31%
Close price
2932
GBP24/07/2026
3205
GBP31/07/2026
Index
FTSE MIB 40
1.54%
Close price
42654
EUR14/08/2025
43310
EUR22/08/2025
UniCredit S.p.A.
UCG.MI.
0.35%
Close price
68.95
EUR14/08/2025
69.19
EUR22/08/2025
Iveco Group NV
IVG.MI.
-0.51%
Close price
18.45
EUR08/08/2025
18.355
EUR18/08/2025
Enel SpA
ENEL.MI.
2.53%
Close price
7.782
EUR08/08/2025
7.979
EUR18/08/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
1.23%
Close price
8.061
EUR08/08/2025
8.16
EUR18/08/2025
Leonardo S.p.A.
LDO.MI.
8.54%
Close price
45.43
EUR08/08/2025
49.31
EUR18/08/2025
Banco Bpm SpA
BAMI.MI.
3.07%
Close price
11.56
EUR08/08/2025
11.915
EUR18/08/2025
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI.
4.08%
Close price
49.72
EUR08/08/2025
51.75
EUR18/08/2025
A2A S.p.A
A2A.MI.
1.74%
Close price
2.132
EUR08/08/2025
2.169
EUR18/08/2025
BPER Banca SpA
BPE.MI.
3.99%
Close price
8.72
EUR08/08/2025
9.068
EUR18/08/2025
Terna Rete Elettrica Nazionale SpA
TRN.MI.
0.98%
Close price
8.588
EUR14/08/2025
8.672
EUR22/08/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
0.28%
Close price
21.09
EUR08/08/2025
21.15
EUR18/08/2025
Hera S.p.A
HER.MI.
0.92%
Close price
3.702
EUR14/08/2025
3.736
EUR22/08/2025
Tenaris S.A
TEN.MI.
-0.19%
Close price
15.395
EUR08/08/2025
15.365
EUR18/08/2025
Index
FTSE MIB 40
-2.57%
Close price
43310
EUR22/08/2025
42196
EUR29/08/2025
UniCredit S.p.A.
UCG.MI.
-4.55%
Close price
69.19
EUR22/08/2025
66.04
EUR29/08/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-5.48%
Close price
8.298
EUR22/08/2025
7.843
EUR29/08/2025
Hera S.p.A
HER.MI.
-1.66%
Close price
3.736
EUR22/08/2025
3.674
EUR29/08/2025
Banco Bpm SpA
BAMI.MI.
-2.82%
Close price
12.065
EUR22/08/2025
11.725
EUR29/08/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-3.77%
Close price
21.51
EUR22/08/2025
20.7
EUR29/08/2025
BPER Banca SpA
BPE.MI.
-2.93%
Close price
9.146
EUR22/08/2025
8.878
EUR29/08/2025
Leonardo S.p.A.
LDO.MI.
2.91%
Close price
47.35
EUR22/08/2025
48.73
EUR29/08/2025
Enel SpA
ENEL.MI.
-2.81%
Close price
8.112
EUR22/08/2025
7.884
EUR29/08/2025
Intesa Sanpaolo SpA
ISP.MI.
-4.73%
Close price
5.642
EUR22/08/2025
5.375
EUR29/08/2025
Poste Italiane SpA
PST.MI.
-1.57%
Close price
20.33
EUR22/08/2025
20.01
EUR29/08/2025
Index
FTSE MIB 40
-1.39%
Close price
42196
EUR29/08/2025
41608
EUR05/09/2025
UniCredit S.p.A.
UCG.MI.
-1.7%
Close price
66.04
EUR29/08/2025
64.92
EUR05/09/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-6.5%
Close price
7.843
EUR29/08/2025
7.333
EUR05/09/2025
Leonardo S.p.A.
LDO.MI.
-3.26%
Close price
48.73
EUR29/08/2025
47.14
EUR05/09/2025
Hera S.p.A
HER.MI.
0.22%
Close price
3.674
EUR29/08/2025
3.682
EUR05/09/2025
Banca Generali S.p.A.
BGN.MI.
-1.05%
Close price
49.76
EUR29/08/2025
49.24
EUR05/09/2025
Banco Bpm SpA
BAMI.MI.
-1.96%
Close price
11.725
EUR29/08/2025
11.495
EUR05/09/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-6.35%
Close price
20.7
EUR29/08/2025
19.385
EUR05/09/2025
BPER Banca SpA
BPE.MI.
-2.3%
Close price
8.878
EUR29/08/2025
8.674
EUR05/09/2025
Enel SpA
ENEL.MI.
-0.55%
Close price
7.884
EUR29/08/2025
7.841
EUR05/09/2025
Intesa Sanpaolo SpA
ISP.MI.
-1.56%
Close price
5.375
EUR29/08/2025
5.291
EUR05/09/2025
Index
FTSE MIB 40
2.3%
Close price
41608
EUR05/09/2025
42566
EUR12/09/2025
UniCredit S.p.A.
UCG.MI.
2.74%
Close price
64.92
EUR05/09/2025
66.7
EUR12/09/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
14.09%
Close price
7.333
EUR05/09/2025
8.366
EUR12/09/2025
Hera S.p.A
HER.MI.
0.87%
Close price
3.682
EUR05/09/2025
3.714
EUR12/09/2025
Leonardo S.p.A.
LDO.MI.
7.13%
Close price
47.14
EUR05/09/2025
50.5
EUR12/09/2025
Banca Generali S.p.A.
BGN.MI.
1.46%
Close price
49.24
EUR05/09/2025
49.96
EUR12/09/2025
Banco Bpm SpA
BAMI.MI.
9.26%
Close price
11.495
EUR05/09/2025
12.56
EUR12/09/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
13.49%
Close price
19.385
EUR05/09/2025
22
EUR12/09/2025
BPER Banca SpA
BPE.MI.
7.61%
Close price
8.674
EUR05/09/2025
9.334
EUR12/09/2025
Enel SpA
ENEL.MI.
0.23%
Close price
7.841
EUR05/09/2025
7.859
EUR12/09/2025
Pirelli & C SPA
PIRC.MI.
2.15%
Close price
5.874
EUR05/09/2025
6
EUR12/09/2025
Index
FTSE MIB 40
-0.6%
Close price
42566
EUR12/09/2025
42312
EUR19/09/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-4.6%
Close price
8.366
EUR12/09/2025
7.981
EUR19/09/2025
UniCredit S.p.A.
UCG.MI.
-2.67%
Close price
66.7
EUR12/09/2025
64.92
EUR19/09/2025
Hera S.p.A
HER.MI.
-0.48%
Close price
3.714
EUR12/09/2025
3.696
EUR19/09/2025
Enel SpA
ENEL.MI.
-1.31%
Close price
7.859
EUR12/09/2025
7.756
EUR19/09/2025
Banco Bpm SpA
BAMI.MI.
0.92%
Close price
12.56
EUR12/09/2025
12.675
EUR19/09/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-5%
Close price
22
EUR12/09/2025
20.9
EUR19/09/2025
Leonardo S.p.A.
LDO.MI.
-1.31%
Close price
50.5
EUR12/09/2025
49.84
EUR19/09/2025