TOP 10 PICKS
Scelte dal nostro motore predittivo
Unibail-Rodamco-Westfield
URW.PA.
1.78%
Close price
90.1
EUR2025-08-15
91.7
EUR2025-08-22
Air Liquide SA
AI.PA.
1.61%
Close price
180.22
EUR2025-08-15
183.12
EUR2025-08-22
Bouygues SA
EN.PA.
-1.45%
Close price
39.28
EUR2025-08-15
38.71
EUR2025-08-22
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.85%
Close price
99
EUR2025-08-15
98.16
EUR2025-08-22
Veolia Environnement VE SA
VIE.PA.
-1.56%
Close price
30.85
EUR2025-08-15
30.37
EUR2025-08-22
Credit Agricole SA
ACA.PA.
-0.32%
Close price
17.11
EUR2025-08-15
17.055
EUR2025-08-22
Engie S.A.
ENGI.PA.
-0.74%
Close price
18.91
EUR2025-08-15
18.77
EUR2025-08-22
Danone SA
BN.PA.
1.64%
Close price
72.06
EUR2025-08-15
73.24
EUR2025-08-22
Societe Generale S.A.
GLE.PA.
-1.6%
Close price
58.78
EUR2025-08-15
57.84
EUR2025-08-22
Airbus Group SE
AIR.PA.
-3.3%
Close price
186.88
EUR2025-08-15
180.72
EUR2025-08-22
Unibail-Rodamco-Westfield
URW.PA.
-3.16%
Close price
91.7
EUR2025-08-22
88.8
EUR2025-08-29
Veolia Environnement VE SA
VIE.PA.
-7.11%
Close price
30.37
EUR2025-08-22
28.21
EUR2025-08-29
Compagnie de Saint-Gobain S.A.
SGO.PA.
-6.07%
Close price
98.16
EUR2025-08-22
92.2
EUR2025-08-29
Danone SA
BN.PA.
-2.81%
Close price
73.24
EUR2025-08-22
71.18
EUR2025-08-29
Engie S.A.
ENGI.PA.
-5.75%
Close price
18.77
EUR2025-08-22
17.69
EUR2025-08-29
Schneider Electric S.E.
SU.PA.
-2.48%
Close price
215.4
EUR2025-08-22
210.05
EUR2025-08-29
Credit Agricole SA
ACA.PA.
-8.36%
Close price
17.055
EUR2025-08-22
15.63
EUR2025-08-29
Bouygues SA
EN.PA.
-5.35%
Close price
38.71
EUR2025-08-22
36.64
EUR2025-08-29
Airbus Group SE
AIR.PA.
-0.92%
Close price
180.72
EUR2025-08-22
179.06
EUR2025-08-29
Safran SA
SAF.PA.
-1.93%
Close price
290.5
EUR2025-08-22
284.9
EUR2025-08-29
Unibail-Rodamco-Westfield
URW.PA.
-1.37%
Close price
88.8
EUR2025-08-29
87.58
EUR2025-09-05
Credit Agricole SA
ACA.PA.
0.38%
Close price
15.63
EUR2025-08-29
15.69
EUR2025-09-05
AXA SA
CS.PA.
-0.7%
Close price
39.79
EUR2025-08-29
39.51
EUR2025-09-05
Bouygues SA
EN.PA.
-1.66%
Close price
36.64
EUR2025-08-29
36.03
EUR2025-09-05
Engie S.A.
ENGI.PA.
-0.28%
Close price
17.69
EUR2025-08-29
17.64
EUR2025-09-05
Airbus Group SE
AIR.PA.
2.67%
Close price
179.06
EUR2025-08-29
183.84
EUR2025-09-05
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.8%
Close price
92.2
EUR2025-08-29
91.46
EUR2025-09-05
Veolia Environnement VE SA
VIE.PA.
0.74%
Close price
28.21
EUR2025-08-29
28.42
EUR2025-09-05
Schneider Electric S.E.
SU.PA.
3.93%
Close price
210.05
EUR2025-08-29
218.3
EUR2025-09-05
Safran SA
SAF.PA.
-2.35%
Close price
284.9
EUR2025-08-29
278.2
EUR2025-09-05
Credit Agricole SA
ACA.PA.
4.88%
Close price
15.69
EUR2025-09-05
16.455
EUR2025-09-12
Bouygues SA
EN.PA.
4.88%
Close price
36.03
EUR2025-09-05
37.79
EUR2025-09-12
Air Liquide SA
AI.PA.
1.06%
Close price
175.38
EUR2025-09-05
177.24
EUR2025-09-12
Unibail-Rodamco-Westfield
URW.PA.
2.01%
Close price
87.58
EUR2025-09-05
89.34
EUR2025-09-12
Engie S.A.
ENGI.PA.
3.17%
Close price
17.64
EUR2025-09-05
18.2
EUR2025-09-12
AXA SA
CS.PA.
1.77%
Close price
39.51
EUR2025-09-05
40.21
EUR2025-09-12
Compagnie de Saint-Gobain S.A.
SGO.PA.
2.67%
Close price
91.46
EUR2025-09-05
93.9
EUR2025-09-12
Airbus Group SE
AIR.PA.
5.1%
Close price
183.84
EUR2025-09-05
193.22
EUR2025-09-12
Safran SA
SAF.PA.
2.66%
Close price
278.2
EUR2025-09-05
285.6
EUR2025-09-12
Schneider Electric S.E.
SU.PA.
6.28%
Close price
218.3
EUR2025-09-05
232
EUR2025-09-12
Bouygues SA
EN.PA.
-1.11%
Close price
37.79
EUR2025-09-12
37.37
EUR2025-09-19
Veolia Environnement VE SA
VIE.PA.
-1.17%
Close price
29.14
EUR2025-09-12
28.8
EUR2025-09-19
Renault SA
RNO.PA.
2.91%
Close price
34.37
EUR2025-09-12
35.37
EUR2025-09-19
AXA SA
CS.PA.
-0.8%
Close price
40.21
EUR2025-09-12
39.89
EUR2025-09-19
Engie S.A.
ENGI.PA.
-1.76%
Close price
18.2
EUR2025-09-12
17.88
EUR2025-09-19
Credit Agricole SA
ACA.PA.
0.46%
Close price
16.455
EUR2025-09-12
16.53
EUR2025-09-19
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.13%
Close price
93.9
EUR2025-09-12
93.78
EUR2025-09-19
Air Liquide SA
AI.PA.
-0.88%
Close price
177.24
EUR2025-09-12
175.68
EUR2025-09-19
Airbus Group SE
AIR.PA.
0.33%
Close price
193.22
EUR2025-09-12
193.86
EUR2025-09-19
Safran SA
SAF.PA.
2.1%
Close price
285.6
EUR2025-09-12
291.6
EUR2025-09-19
Veolia Environnement VE SA
VIE.PA.
0.76%
Close price
28.8
EUR2025-09-19
29.02
EUR2025-09-26
Unibail-Rodamco-Westfield
URW.PA.
-0.77%
Close price
88.38
EUR2025-09-19
87.7
EUR2025-09-26
Bouygues SA
EN.PA.
2.14%
Close price
37.37
EUR2025-09-19
38.17
EUR2025-09-26
Renault SA
RNO.PA.
-1.75%
Close price
35.37
EUR2025-09-19
34.75
EUR2025-09-26
AXA SA
CS.PA.
1.93%
Close price
39.89
EUR2025-09-19
40.66
EUR2025-09-26
Air Liquide SA
AI.PA.
-0.13%
Close price
175.68
EUR2025-09-19
175.46
EUR2025-09-26
Compagnie de Saint-Gobain S.A.
SGO.PA.
-2.64%
Close price
93.78
EUR2025-09-19
91.3
EUR2025-09-26
Engie S.A.
ENGI.PA.
2.29%
Close price
17.88
EUR2025-09-19
18.29
EUR2025-09-26
Credit Agricole SA
ACA.PA.
2.21%
Close price
16.53
EUR2025-09-19
16.895
EUR2025-09-26
Orange S.A.
ORA.PA.
0.4%
Close price
13.705
EUR2025-09-19
13.76
EUR2025-09-26
Unibail-Rodamco-Westfield
URW.PA.
1.37%
Close price
87.7
EUR2025-09-26
88.9
EUR2025-10-03
Veolia Environnement VE SA
VIE.PA.
0.48%
Close price
29.02
EUR2025-09-26
29.16
EUR2025-10-03
Bouygues SA
EN.PA.
0.63%
Close price
38.17
EUR2025-09-26
38.41
EUR2025-10-03
Air Liquide SA
AI.PA.
-2.15%
Close price
175.46
EUR2025-09-26
171.68
EUR2025-10-03
Renault SA
RNO.PA.
2.96%
Close price
34.75
EUR2025-09-26
35.78
EUR2025-10-03
AXA SA
CS.PA.
-0.69%
Close price
40.66
EUR2025-09-26
40.38
EUR2025-10-03
Credit Agricole SA
ACA.PA.
0.12%
Close price
16.895
EUR2025-09-26
16.915
EUR2025-10-03
Engie S.A.
ENGI.PA.
2.32%
Close price
18.29
EUR2025-09-26
18.715
EUR2025-10-03
Schneider Electric S.E.
SU.PA.
6.14%
Close price
235.25
EUR2025-09-26
249.7
EUR2025-10-03
Orange S.A.
ORA.PA.
-3.2%
Close price
13.76
EUR2025-09-26
13.32
EUR2025-10-03
Unibail-Rodamco-Westfield
URW.PA.
-0.94%
Close price
88.9
EUR2025-10-03
88.06
EUR2025-10-10
Veolia Environnement VE SA
VIE.PA.
-1.2%
Close price
29.16
EUR2025-10-03
28.81
EUR2025-10-10
Air Liquide SA
AI.PA.
-1.21%
Close price
171.68
EUR2025-10-03
169.6
EUR2025-10-10
AXA SA
CS.PA.
-2.03%
Close price
40.38
EUR2025-10-03
39.56
EUR2025-10-10
Renault SA
RNO.PA.
-4.05%
Close price
35.78
EUR2025-10-03
34.33
EUR2025-10-10
Credit Agricole SA
ACA.PA.
-2.28%
Close price
16.915
EUR2025-10-03
16.53
EUR2025-10-10
Engie S.A.
ENGI.PA.
1.1%
Close price
18.715
EUR2025-10-03
18.92
EUR2025-10-10
Orange S.A.
ORA.PA.
2.03%
Close price
13.32
EUR2025-10-03
13.59
EUR2025-10-10
Airbus Group SE
AIR.PA.
-0.76%
Close price
203.55
EUR2025-10-03
202
EUR2025-10-10
Schneider Electric S.E.
SU.PA.
-1.78%
Close price
249.7
EUR2025-10-03
245.25
EUR2025-10-10
Unibail-Rodamco-Westfield
URW.PA.
1.57%
Close price
88.06
EUR2025-10-10
89.44
EUR2025-10-17
Veolia Environnement VE SA
VIE.PA.
4.03%
Close price
28.81
EUR2025-10-10
29.97
EUR2025-10-17
Credit Agricole SA
ACA.PA.
-0.24%
Close price
16.53
EUR2025-10-10
16.49
EUR2025-10-17
AXA SA
CS.PA.
-0.38%
Close price
39.56
EUR2025-10-10
39.41
EUR2025-10-17
Air Liquide SA
AI.PA.
1.9%
Close price
169.6
EUR2025-10-10
172.82
EUR2025-10-17
Engie S.A.
ENGI.PA.
3.88%
Close price
18.92
EUR2025-10-10
19.655
EUR2025-10-17
Airbus Group SE
AIR.PA.
-0.79%
Close price
202
EUR2025-10-10
200.4
EUR2025-10-17
Safran SA
SAF.PA.
-0.13%
Close price
297.3
EUR2025-10-10
296.9
EUR2025-10-17
L’Oreal SA
OR.PA.
5.68%
Close price
369.65
EUR2025-10-10
390.65
EUR2025-10-17
Orange S.A.
ORA.PA.
5.48%
Close price
13.59
EUR2025-10-10
14.335
EUR2025-10-17
Unibail-Rodamco-Westfield
URW.PA.
1.32%
Close price
89.44
EUR2025-10-17
90.62
EUR2025-10-24
Veolia Environnement VE SA
VIE.PA.
-1.23%
Close price
29.97
EUR2025-10-17
29.6
EUR2025-10-24
Air Liquide SA
AI.PA.
-0.19%
Close price
172.82
EUR2025-10-17
172.5
EUR2025-10-24
Credit Agricole SA
ACA.PA.
-0.94%
Close price
16.49
EUR2025-10-17
16.335
EUR2025-10-24
Danone SA
BN.PA.
0.34%
Close price
77.52
EUR2025-10-17
77.78
EUR2025-10-24
BNP Paribas SA
BNP.PA.
-8.56%
Close price
74.89
EUR2025-10-17
68.48
EUR2025-10-24
Sanofi SA
SAN.PA.
2.73%
Close price
86.43
EUR2025-10-17
88.79
EUR2025-10-24
Bouygues SA
EN.PA.
-0.39%
Close price
41.27
EUR2025-10-17
41.11
EUR2025-10-24
AXA SA
CS.PA.
-0.03%
Close price
39.41
EUR2025-10-17
39.4
EUR2025-10-24
Orange S.A.
ORA.PA.
-2.9%
Close price
14.335
EUR2025-10-17
13.92
EUR2025-10-24
Unibail-Rodamco-Westfield
URW.PA.
-1.08%
Close price
90.62
EUR2025-10-24
89.64
EUR2025-10-31
Credit Agricole SA
ACA.PA.
-4.25%
Close price
16.335
EUR2025-10-24
15.64
EUR2025-10-31
Air Liquide SA
AI.PA.
-2.66%
Close price
172.5
EUR2025-10-24
167.92
EUR2025-10-31
AXA SA
CS.PA.
-4.49%
Close price
39.4
EUR2025-10-24
37.63
EUR2025-10-31
BNP Paribas SA
BNP.PA.
-2.07%
Close price
68.48
EUR2025-10-24
67.06
EUR2025-10-31
L’Oreal SA
OR.PA.
-3.22%
Close price
374.7
EUR2025-10-24
362.65
EUR2025-10-31
Safran SA
SAF.PA.
1.12%
Close price
304.5
EUR2025-10-24
307.9
EUR2025-10-31
Sanofi SA
SAN.PA.
-1.34%
Close price
88.79
EUR2025-10-24
87.6
EUR2025-10-31
Engie S.A.
ENGI.PA.
3.07%
Close price
19.695
EUR2025-10-24
20.3
EUR2025-10-31
Veolia Environnement VE SA
VIE.PA.
-3.21%
Close price
29.6
EUR2025-10-24
28.65
EUR2025-10-31
L’Oreal SA
OR.PA.
-2.26%
Close price
362.65
EUR2025-10-31
354.45
EUR2025-11-07
Schneider Electric S.E.
SU.PA.
-6.2%
Close price
246.1
EUR2025-10-31
230.85
EUR2025-11-07
EssilorLuxottica S. A.
EL.PA.
-2.8%
Close price
317.3
EUR2025-10-31
308.4
EUR2025-11-07
Unibail-Rodamco-Westfield
URW.PA.
0.27%
Close price
89.64
EUR2025-10-31
89.88
EUR2025-11-07
Air Liquide SA
AI.PA.
0.83%
Close price
167.92
EUR2025-10-31
169.32
EUR2025-11-07
Societe Generale S.A.
GLE.PA.
-0.4%
Close price
54.86
EUR2025-10-31
54.64
EUR2025-11-07
Renault SA
RNO.PA.
1.01%
Close price
33.7
EUR2025-10-31
34.04
EUR2025-11-07
Veolia Environnement VE SA
VIE.PA.
0.66%
Close price
28.65
EUR2025-10-31
28.84
EUR2025-11-07
Pernod Ricard S.A.
RI.PA.
-2.99%
Close price
84.96
EUR2025-10-31
82.42
EUR2025-11-07
Orange S.A.
ORA.PA.
2.39%
Close price
13.835
EUR2025-10-31
14.165
EUR2025-11-07
L’Oreal SA
OR.PA.
1.28%
Close price
354.45
EUR2025-11-07
359
EUR2025-11-14
EssilorLuxottica S. A.
EL.PA.
3.4%
Close price
308.4
EUR2025-11-07
318.9
EUR2025-11-14
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
5.6%
Close price
603.2
EUR2025-11-07
637
EUR2025-11-14
Schneider Electric S.E.
SU.PA.
2.08%
Close price
230.85
EUR2025-11-07
235.65
EUR2025-11-14
AXA SA
CS.PA.
2.61%
Close price
37.51
EUR2025-11-07
38.49
EUR2025-11-14
Dassault Systemes SE
DSY.PA.
2.78%
Close price
23.34
EUR2025-11-07
23.99
EUR2025-11-14
Airbus Group SE
AIR.PA.
-0.75%
Close price
208.05
EUR2025-11-07
206.5
EUR2025-11-14
Orange S.A.
ORA.PA.
-1.02%
Close price
14.165
EUR2025-11-07
14.02
EUR2025-11-14
Unibail-Rodamco-Westfield
URW.PA.
1.29%
Close price
89.88
EUR2025-11-07
91.04
EUR2025-11-14
Renault SA
RNO.PA.
6.49%
Close price
34.04
EUR2025-11-07
36.25
EUR2025-11-14
Legrand SA
LR.PA.
-2.69%
Close price
130.35
EUR2025-11-14
126.85
EUR2025-11-21
Unibail-Rodamco-Westfield
URW.PA.
-1.8%
Close price
91.04
EUR2025-11-14
89.4
EUR2025-11-21
AXA SA
CS.PA.
-0.91%
Close price
38.49
EUR2025-11-14
38.14
EUR2025-11-21
STMicroelectronics N.V.
STMPA.PA.
-7.52%
Close price
20.34
EUR2025-11-14
18.81
EUR2025-11-21
BNP Paribas SA
BNP.PA.
2.38%
Close price
68.83
EUR2025-11-14
70.47
EUR2025-11-21
Schneider Electric S.E.
SU.PA.
-5.67%
Close price
235.65
EUR2025-11-14
222.3
EUR2025-11-21
Bureau Veritas SA
BVI.PA.
-3.77%
Close price
28.14
EUR2025-11-14
27.08
EUR2025-11-21
L’Oreal SA
OR.PA.
0.7%
Close price
359
EUR2025-11-14
361.5
EUR2025-11-21
Renault SA
RNO.PA.
-5.32%
Close price
36.25
EUR2025-11-14
34.32
EUR2025-11-21
Sanofi SA
SAN.PA.
-3.65%
Close price
89.59
EUR2025-11-14
86.32
EUR2025-11-21
AXA SA
CS.PA.
1.99%
Close price
38.14
EUR2025-11-21
38.9
EUR2025-11-28
Legrand SA
LR.PA.
2.92%
Close price
126.85
EUR2025-11-21
130.55
EUR2025-11-28
Bureau Veritas SA
BVI.PA.
1.85%
Close price
27.08
EUR2025-11-21
27.58
EUR2025-11-28
STMicroelectronics N.V.
STMPA.PA.
5.14%
Close price
18.81
EUR2025-11-21
19.776
EUR2025-11-28
Pernod Ricard S.A.
RI.PA.
-4.48%
Close price
81.22
EUR2025-11-21
77.58
EUR2025-11-28
L’Oreal SA
OR.PA.
3.9%
Close price
361.5
EUR2025-11-21
375.6
EUR2025-11-28
Orange S.A.
ORA.PA.
1.76%
Close price
13.945
EUR2025-11-21
14.19
EUR2025-11-28
Credit Agricole SA
ACA.PA.
2.61%
Close price
16.1
EUR2025-11-21
16.52
EUR2025-11-28
Airbus Group SE
AIR.PA.
0.84%
Close price
202.75
EUR2025-11-21
204.45
EUR2025-11-28
Bouygues SA
EN.PA.
3.04%
Close price
41.75
EUR2025-11-21
43.02
EUR2025-11-28
3I Group PLC
III.LSE.
3.5%
Close price
3971
GBP2025-08-15
4110
GBP2025-08-22
Admiral Group PLC
ADM.LSE.
2.52%
Close price
3566
GBP2025-08-15
3656
GBP2025-08-22
Weir Group PLC
WEIR.LSE.
3.12%
Close price
2436
GBP2025-08-15
2512
GBP2025-08-22
Relx PLC
REL.LSE.
1.67%
Close price
3525
GBP2025-08-15
3584
GBP2025-08-22
Rolls-Royce Holdings PLC
RR.LSE.
-2.89%
Close price
1074
GBP2025-08-15
1043
GBP2025-08-22
Melrose Industries PLC
MRO.LSE.
-1.01%
Close price
596.8
GBP2025-08-15
590.8
GBP2025-08-22
Intertek Group PLC
ITRK.LSE.
2.41%
Close price
4648
GBP2025-08-15
4760
GBP2025-08-22
M&G Plc
MNG.LSE.
0.79%
Close price
266.1
GBP2025-08-15
268.2
GBP2025-08-22
GlaxoSmithKline PLC
GSK.LSE.
3.82%
Close price
1425
GBP2025-08-15
1479.5
GBP2025-08-22
Tesco PLC
TSCO.LSE.
3.17%
Close price
413.2
GBP2025-08-15
426.3
GBP2025-08-22
3I Group PLC
III.LSE.
-2.21%
Close price
4110
GBP2025-08-22
4019
GBP2025-08-29
Admiral Group PLC
ADM.LSE.
-0.82%
Close price
3656
GBP2025-08-22
3626
GBP2025-08-29
Rolls-Royce Holdings PLC
RR.LSE.
2.59%
Close price
1043
GBP2025-08-22
1070
GBP2025-08-29
Weir Group PLC
WEIR.LSE.
-1.91%
Close price
2512
GBP2025-08-22
2464
GBP2025-08-29
InterContinental Hotels Group PLC
IHG.LSE.
0.13%
Close price
8940
GBP2025-08-22
8952
GBP2025-08-29
Tesco PLC
TSCO.LSE.
-0.84%
Close price
426.3
GBP2025-08-22
422.7
GBP2025-08-29
Melrose Industries PLC
MRO.LSE.
-0.47%
Close price
590.8
GBP2025-08-22
588
GBP2025-08-29
Rightmove PLC
RMV.LSE.
-3.58%
Close price
770.8
GBP2025-08-22
743.2
GBP2025-08-29
Scottish Mortgage Investment Trust plc
SMT.LSE.
0.27%
Close price
1095
GBP2025-08-22
1098
GBP2025-08-29
3I Group PLC
III.LSE.
-2.41%
Close price
4019
GBP2025-08-29
3922
GBP2025-09-05
Rolls-Royce Holdings PLC
RR.LSE.
0.51%
Close price
1070
GBP2025-08-29
1075.5
GBP2025-09-05
Admiral Group PLC
ADM.LSE.
-7.83%
Close price
3626
GBP2025-08-29
3342
GBP2025-09-05
Intertek Group PLC
ITRK.LSE.
0.13%
Close price
4690
GBP2025-08-29
4696
GBP2025-09-05
Standard Chartered PLC
STAN.LSE.
-1.44%
Close price
1386
GBP2025-08-29
1366
GBP2025-09-05
Tesco PLC
TSCO.LSE.
4.33%
Close price
422.7
GBP2025-08-29
441
GBP2025-09-05
InterContinental Hotels Group PLC
IHG.LSE.
1.52%
Close price
8952
GBP2025-08-29
9088
GBP2025-09-05
Legal & General Group PLC
LGEN.LSE.
-5.09%
Close price
247.5
GBP2025-08-29
234.9
GBP2025-09-05
Pershing Square Holdings Ltd
PSH.LSE.
1.77%
Close price
4292
GBP2025-08-22
4368
GBP2025-09-01
SSE PLC
SSE.LSE.
-4.54%
Close price
1730
GBP2025-08-29
1651.5
GBP2025-09-05
Admiral Group PLC
ADM.LSE.
-1.02%
Close price
3342
GBP2025-09-05
3308
GBP2025-09-12
M&G Plc
MNG.LSE.
-2.61%
Close price
260.6
GBP2025-09-05
253.8
GBP2025-09-12
3I Group PLC
III.LSE.
-2.88%
Close price
3922
GBP2025-09-05
3809
GBP2025-09-12
Weir Group PLC
WEIR.LSE.
2.92%
Close price
2532
GBP2025-09-05
2606
GBP2025-09-12
Rolls-Royce Holdings PLC
RR.LSE.
5.07%
Close price
1075.5
GBP2025-09-05
1130
GBP2025-09-12
Tesco PLC
TSCO.LSE.
-0.48%
Close price
441
GBP2025-09-05
438.9
GBP2025-09-12
InterContinental Hotels Group PLC
IHG.LSE.
-2.2%
Close price
9088
GBP2025-09-05
8888
GBP2025-09-12
Legal & General Group PLC
LGEN.LSE.
1.87%
Close price
234.9
GBP2025-09-05
239.3
GBP2025-09-12
Pershing Square Holdings Ltd
PSH.LSE.
5.88%
Close price
4420
GBP2025-09-05
4680
GBP2025-09-12
Intertek Group PLC
ITRK.LSE.
-0.55%
Close price
4696
GBP2025-09-05
4670
GBP2025-09-12
3I Group PLC
III.LSE.
1.81%
Close price
3809
GBP2025-09-12
3878
GBP2025-09-19
Admiral Group PLC
ADM.LSE.
0.12%
Close price
3308
GBP2025-09-12
3312
GBP2025-09-19
M&G Plc
MNG.LSE.
1.97%
Close price
253.8
GBP2025-09-12
258.8
GBP2025-09-19
Rolls-Royce Holdings PLC
RR.LSE.
1.77%
Close price
1130
GBP2025-09-12
1150
GBP2025-09-19
Tesco PLC
TSCO.LSE.
-0.93%
Close price
438.9
GBP2025-09-12
434.8
GBP2025-09-19
InterContinental Hotels Group PLC
IHG.LSE.
-1.26%
Close price
8888
GBP2025-09-12
8776
GBP2025-09-19
Weir Group PLC
WEIR.LSE.
1.46%
Close price
2606
GBP2025-09-12
2644
GBP2025-09-19
Pershing Square Holdings Ltd
PSH.LSE.
2.78%
Close price
4680
GBP2025-09-12
4810
GBP2025-09-19
Intertek Group PLC
ITRK.LSE.
-0.73%
Close price
4670
GBP2025-09-12
4636
GBP2025-09-19
Scottish Mortgage Investment Trust plc
SMT.LSE.
2.84%
Close price
1109.5
GBP2025-09-12
1141
GBP2025-09-19
3I Group PLC
III.LSE.
3.71%
Close price
3878
GBP2025-09-19
4022
GBP2025-09-26
Rolls-Royce Holdings PLC
RR.LSE.
2.83%
Close price
1150
GBP2025-09-19
1182.5
GBP2025-09-26
M&G Plc
MNG.LSE.
-3.05%
Close price
258.8
GBP2025-09-19
250.9
GBP2025-09-26
InterContinental Hotels Group PLC
IHG.LSE.
3.97%
Close price
8776
GBP2025-09-19
9124
GBP2025-09-26
Admiral Group PLC
ADM.LSE.
-3.44%
Close price
3312
GBP2025-09-19
3198
GBP2025-09-26
Intertek Group PLC
ITRK.LSE.
-0.99%
Close price
4636
GBP2025-09-19
4590
GBP2025-09-26
Tesco PLC
TSCO.LSE.
1.52%
Close price
434.8
GBP2025-09-19
441.4
GBP2025-09-26
SSE PLC
SSE.LSE.
3.06%
Close price
1667
GBP2025-09-19
1718
GBP2025-09-26
Pershing Square Holdings Ltd
PSH.LSE.
-3.12%
Close price
4810
GBP2025-09-19
4660
GBP2025-09-26
HSBC Holdings PLC
HSBA.LSE.
1.07%
Close price
1027.8
GBP2025-09-19
1038.8
GBP2025-09-26
3I Group PLC
III.LSE.
10.04%
Close price
4022
GBP2025-09-26
4426
GBP2025-10-03
M&G Plc
MNG.LSE.
0.04%
Close price
250.9
GBP2025-09-26
251
GBP2025-10-03
Rolls-Royce Holdings PLC
RR.LSE.
-1.18%
Close price
1182.5
GBP2025-09-26
1168.5
GBP2025-10-03
Admiral Group PLC
ADM.LSE.
2.19%
Close price
3198
GBP2025-09-26
3268
GBP2025-10-03
SSE PLC
SSE.LSE.
1.78%
Close price
1718
GBP2025-09-26
1748.5
GBP2025-10-03
InterContinental Hotels Group PLC
IHG.LSE.
0.18%
Close price
9124
GBP2025-09-26
9140
GBP2025-10-03
Tesco PLC
TSCO.LSE.
1.65%
Close price
441.4
GBP2025-09-26
448.7
GBP2025-10-03
Intertek Group PLC
ITRK.LSE.
7.8%
Close price
4590
GBP2025-09-26
4948
GBP2025-10-03
Melrose Industries PLC
MRO.LSE.
8.79%
Close price
591.4
GBP2025-09-26
643.4
GBP2025-10-03
Pershing Square Holdings Ltd
PSH.LSE.
-0.56%
Close price
4660
GBP2025-09-26
4634
GBP2025-10-03
Rolls-Royce Holdings PLC
RR.LSE.
-2.57%
Close price
1168.5
GBP2025-10-03
1138.5
GBP2025-10-10
3I Group PLC
III.LSE.
-2.21%
Close price
4426
GBP2025-10-03
4328
GBP2025-10-10
Admiral Group PLC
ADM.LSE.
3.67%
Close price
3268
GBP2025-10-03
3388
GBP2025-10-10
M&G Plc
MNG.LSE.
1.55%
Close price
251
GBP2025-10-03
254.9
GBP2025-10-10
Melrose Industries PLC
MRO.LSE.
-2.95%
Close price
643.4
GBP2025-10-03
624.4
GBP2025-10-10
Tesco PLC
TSCO.LSE.
-0.49%
Close price
448.7
GBP2025-10-03
446.5
GBP2025-10-10
SSE PLC
SSE.LSE.
4.15%
Close price
1748.5
GBP2025-10-03
1821
GBP2025-10-10
InterContinental Hotels Group PLC
IHG.LSE.
-0.83%
Close price
9140
GBP2025-10-03
9064
GBP2025-10-10
Scottish Mortgage Investment Trust plc
SMT.LSE.
-1.97%
Close price
1144.5
GBP2025-10-03
1122
GBP2025-10-10
HSBC Holdings PLC
HSBA.LSE.
-6.39%
Close price
1061.8
GBP2025-10-03
993.9
GBP2025-10-10
3I Group PLC
III.LSE.
-1.29%
Close price
4328
GBP2025-10-10
4272
GBP2025-10-17
Admiral Group PLC
ADM.LSE.
-3.9%
Close price
3388
GBP2025-10-10
3256
GBP2025-10-17
M&G Plc
MNG.LSE.
0.12%
Close price
254.9
GBP2025-10-10
255.2
GBP2025-10-17
Rolls-Royce Holdings PLC
RR.LSE.
-3.12%
Close price
1138.5
GBP2025-10-10
1103
GBP2025-10-17
Frasers Group PLC
FRAS.LSE.
-0.14%
Close price
697.5
GBP2025-10-10
696.5
GBP2025-10-17
Melrose Industries PLC
MRO.LSE.
-4.42%
Close price
624.4
GBP2025-10-10
596.8
GBP2025-10-17
InterContinental Hotels Group PLC
IHG.LSE.
-1.77%
Close price
9064
GBP2025-10-10
8904
GBP2025-10-17
Tesco PLC
TSCO.LSE.
-0.99%
Close price
446.5
GBP2025-10-10
442.1
GBP2025-10-17
SSE PLC
SSE.LSE.
3.16%
Close price
1821
GBP2025-10-10
1878.5
GBP2025-10-17
HSBC Holdings PLC
HSBA.LSE.
-2.98%
Close price
993.9
GBP2025-10-10
964.3
GBP2025-10-17
Admiral Group PLC
ADM.LSE.
2.09%
Close price
3256
GBP2025-10-17
3324
GBP2025-10-24
Rolls-Royce Holdings PLC
RR.LSE.
1.63%
Close price
1103
GBP2025-10-17
1121
GBP2025-10-24
Centrica PLC
CNA.LSE.
2.9%
Close price
174.25
GBP2025-10-17
179.3
GBP2025-10-24
3I Group PLC
III.LSE.
3.86%
Close price
4272
GBP2025-10-17
4437
GBP2025-10-24
Scottish Mortgage Investment Trust plc
SMT.LSE.
2.48%
Close price
1107
GBP2025-10-17
1134.5
GBP2025-10-24
Pershing Square Holdings Ltd
PSH.LSE.
3.95%
Close price
4560
GBP2025-10-17
4740
GBP2025-10-24
SSE PLC
SSE.LSE.
1.3%
Close price
1878.5
GBP2025-10-17
1903
GBP2025-10-24
M&G Plc
MNG.LSE.
3.61%
Close price
255.2
GBP2025-10-17
264.4
GBP2025-10-24
HSBC Holdings PLC
HSBA.LSE.
4.12%
Close price
964.3
GBP2025-10-17
1004
GBP2025-10-24
Tesco PLC
TSCO.LSE.
3.01%
Close price
442.1
GBP2025-10-17
455.4
GBP2025-10-24
Centrica PLC
CNA.LSE.
0%
Close price
179.3
GBP2025-10-24
179.3
GBP2025-10-31
Admiral Group PLC
ADM.LSE.
-1.44%
Close price
3324
GBP2025-10-24
3276
GBP2025-10-31
Diploma PLC
DPLM.LSE.
-0.71%
Close price
5650
GBP2025-10-24
5610
GBP2025-10-31
Rolls-Royce Holdings PLC
RR.LSE.
4.1%
Close price
1121
GBP2025-10-24
1167
GBP2025-10-31
M&G Plc
MNG.LSE.
-0.42%
Close price
264.4
GBP2025-10-24
263.3
GBP2025-10-31
Standard Chartered PLC
STAN.LSE.
9.44%
Close price
1425
GBP2025-10-24
1559.5
GBP2025-10-31
Scottish Mortgage Investment Trust plc
SMT.LSE.
3.26%
Close price
1134.5
GBP2025-10-24
1171.5
GBP2025-10-31
Melrose Industries PLC
MRO.LSE.
-2.19%
Close price
639.6
GBP2025-10-24
625.6
GBP2025-10-31
Pershing Square Holdings Ltd
PSH.LSE.
1.69%
Close price
4740
GBP2025-10-24
4820
GBP2025-10-31
SSE PLC
SSE.LSE.
0.68%
Close price
1903
GBP2025-10-24
1916
GBP2025-10-31
Melrose Industries PLC
MRO.LSE.
-2.78%
Close price
625.6
GBP2025-10-31
608.2
GBP2025-11-07
Frasers Group PLC
FRAS.LSE.
-4.25%
Close price
729
GBP2025-10-31
698
GBP2025-11-07
Smiths Group PLC
SMIN.LSE.
-1.75%
Close price
2518
GBP2025-10-31
2474
GBP2025-11-07
Diploma PLC
DPLM.LSE.
-5.17%
Close price
5610
GBP2025-10-31
5320
GBP2025-11-07
M&G Plc
MNG.LSE.
2.54%
Close price
263.3
GBP2025-10-31
270
GBP2025-11-07
Admiral Group PLC
ADM.LSE.
-0.98%
Close price
3276
GBP2025-10-31
3244
GBP2025-11-07
Pershing Square Holdings Ltd
PSH.LSE.
-4.15%
Close price
4820
GBP2025-10-31
4620
GBP2025-11-07
Spirax-Sarco Engineering PLC
SPX.LSE.
-2.68%
Close price
7095
GBP2025-10-31
6905
GBP2025-11-07
Weir Group PLC
WEIR.LSE.
-2.43%
Close price
2960
GBP2025-10-31
2888
GBP2025-11-07
Airtel Africa Plc
AAF.LSE.
6.87%
Close price
276.6
GBP2025-10-31
295.6
GBP2025-11-07
Vistry Group PLC
VTY.LSE.
-1.3%
Close price
631.8
GBP2025-11-07
623.6
GBP2025-11-14
Intertek Group PLC
ITRK.LSE.
-0.52%
Close price
4954
GBP2025-11-07
4928
GBP2025-11-14
Frasers Group PLC
FRAS.LSE.
0.57%
Close price
698
GBP2025-11-07
702
GBP2025-11-14
Airtel Africa Plc
AAF.LSE.
3.79%
Close price
295.6
GBP2025-11-07
306.8
GBP2025-11-14
Melrose Industries PLC
MRO.LSE.
2.14%
Close price
608.2
GBP2025-11-07
621.2
GBP2025-11-14
Diploma PLC
DPLM.LSE.
-0.85%
Close price
5320
GBP2025-11-07
5275
GBP2025-11-14
Smiths Group PLC
SMIN.LSE.
0.4%
Close price
2474
GBP2025-11-07
2484
GBP2025-11-14
Admiral Group PLC
ADM.LSE.
-2.77%
Close price
3244
GBP2025-11-07
3154
GBP2025-11-14
WPP PLC
WPP.LSE.
3.3%
Close price
279.1
GBP2025-11-07
288.3
GBP2025-11-14
Weir Group PLC
WEIR.LSE.
-2.56%
Close price
2888
GBP2025-11-07
2814
GBP2025-11-14
Intertek Group PLC
ITRK.LSE.
-1.91%
Close price
4928
GBP2025-11-14
4834
GBP2025-11-21
Frasers Group PLC
FRAS.LSE.
1.92%
Close price
702
GBP2025-11-14
715.5
GBP2025-11-21
Melrose Industries PLC
MRO.LSE.
-8.24%
Close price
621.2
GBP2025-11-14
570
GBP2025-11-21
Vistry Group PLC
VTY.LSE.
-4.33%
Close price
623.6
GBP2025-11-14
596.6
GBP2025-11-21
Weir Group PLC
WEIR.LSE.
-3.62%
Close price
2814
GBP2025-11-14
2712
GBP2025-11-21
Diploma PLC
DPLM.LSE.
1.71%
Close price
5275
GBP2025-11-14
5365
GBP2025-11-21
Croda International PLC
CRDA.LSE.
-3.15%
Close price
2824
GBP2025-11-14
2735
GBP2025-11-21
Airtel Africa Plc
AAF.LSE.
-0.59%
Close price
306.8
GBP2025-11-14
305
GBP2025-11-21
M&G Plc
MNG.LSE.
-2.16%
Close price
268.4
GBP2025-11-14
262.6
GBP2025-11-21
Admiral Group PLC
ADM.LSE.
-0.06%
Close price
3154
GBP2025-11-14
3152
GBP2025-11-21
Frasers Group PLC
FRAS.LSE.
7.48%
Close price
715.5
GBP2025-11-21
769
GBP2025-11-28
M&G Plc
MNG.LSE.
3.73%
Close price
262.6
GBP2025-11-21
272.4
GBP2025-11-28
Croda International PLC
CRDA.LSE.
-0.48%
Close price
2735
GBP2025-11-21
2722
GBP2025-11-28
Melrose Industries PLC
MRO.LSE.
4.39%
Close price
570
GBP2025-11-21
595
GBP2025-11-28
Weir Group PLC
WEIR.LSE.
2.21%
Close price
2712
GBP2025-11-21
2772
GBP2025-11-28
Intertek Group PLC
ITRK.LSE.
-4.3%
Close price
4834
GBP2025-11-21
4626
GBP2025-11-28
Vistry Group PLC
VTY.LSE.
11.57%
Close price
596.6
GBP2025-11-21
665.6
GBP2025-11-28
Pershing Square Holdings Ltd
PSH.LSE.
4.74%
Close price
4688
GBP2025-11-21
4910
GBP2025-11-28
WPP PLC
WPP.LSE.
0.2%
Close price
303.2
GBP2025-11-21
303.8
GBP2025-11-28
Diploma PLC
DPLM.LSE.
1.86%
Close price
5365
GBP2025-11-21
5465
GBP2025-11-28
UniCredit S.p.A.
UCG.MI.
0.35%
Close price
68.95
EUR2025-08-14
69.19
EUR2025-08-22
Iveco Group NV
IVG.MI.
-0.51%
Close price
18.45
EUR2025-08-08
18.355
EUR2025-08-18
Enel SpA
ENEL.MI.
2.53%
Close price
7.782
EUR2025-08-08
7.979
EUR2025-08-18
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
1.23%
Close price
8.061
EUR2025-08-08
8.16
EUR2025-08-18
Leonardo S.p.A.
LDO.MI.
8.54%
Close price
45.43
EUR2025-08-08
49.31
EUR2025-08-18
Banco Bpm SpA
BAMI.MI.
3.07%
Close price
11.56
EUR2025-08-08
11.915
EUR2025-08-18
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI.
4.08%
Close price
49.72
EUR2025-08-08
51.75
EUR2025-08-18
A2A S.p.A
A2A.MI.
1.74%
Close price
2.132
EUR2025-08-08
2.169
EUR2025-08-18
BPER Banca SpA
BPE.MI.
3.99%
Close price
8.72
EUR2025-08-08
9.068
EUR2025-08-18
Terna Rete Elettrica Nazionale SpA
TRN.MI.
0.98%
Close price
8.588
EUR2025-08-14
8.672
EUR2025-08-22
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
0.28%
Close price
21.09
EUR2025-08-08
21.15
EUR2025-08-18
Hera S.p.A
HER.MI.
0.92%
Close price
3.702
EUR2025-08-14
3.736
EUR2025-08-22
Tenaris S.A
TEN.MI.
-0.19%
Close price
15.395
EUR2025-08-08
15.365
EUR2025-08-18
UniCredit S.p.A.
UCG.MI.
-4.55%
Close price
69.19
EUR2025-08-22
66.04
EUR2025-08-29
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-5.48%
Close price
8.298
EUR2025-08-22
7.843
EUR2025-08-29
Hera S.p.A
HER.MI.
-1.66%
Close price
3.736
EUR2025-08-22
3.674
EUR2025-08-29
Banco Bpm SpA
BAMI.MI.
-2.82%
Close price
12.065
EUR2025-08-22
11.725
EUR2025-08-29
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-3.77%
Close price
21.51
EUR2025-08-22
20.7
EUR2025-08-29
BPER Banca SpA
BPE.MI.
-2.93%
Close price
9.146
EUR2025-08-22
8.878
EUR2025-08-29
Leonardo S.p.A.
LDO.MI.
2.91%
Close price
47.35
EUR2025-08-22
48.73
EUR2025-08-29
Enel SpA
ENEL.MI.
-2.81%
Close price
8.112
EUR2025-08-22
7.884
EUR2025-08-29
Intesa Sanpaolo SpA
ISP.MI.
-4.73%
Close price
5.642
EUR2025-08-22
5.375
EUR2025-08-29
Poste Italiane SpA
PST.MI.
-1.57%
Close price
20.33
EUR2025-08-22
20.01
EUR2025-08-29
UniCredit S.p.A.
UCG.MI.
-1.7%
Close price
66.04
EUR2025-08-29
64.92
EUR2025-09-05
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-6.5%
Close price
7.843
EUR2025-08-29
7.333
EUR2025-09-05
Leonardo S.p.A.
LDO.MI.
-3.26%
Close price
48.73
EUR2025-08-29
47.14
EUR2025-09-05
Hera S.p.A
HER.MI.
0.22%
Close price
3.674
EUR2025-08-29
3.682
EUR2025-09-05
Banca Generali S.p.A.
BGN.MI.
-1.05%
Close price
49.76
EUR2025-08-29
49.24
EUR2025-09-05
Banco Bpm SpA
BAMI.MI.
-1.96%
Close price
11.725
EUR2025-08-29
11.495
EUR2025-09-05
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-6.35%
Close price
20.7
EUR2025-08-29
19.385
EUR2025-09-05
BPER Banca SpA
BPE.MI.
-2.3%
Close price
8.878
EUR2025-08-29
8.674
EUR2025-09-05
Enel SpA
ENEL.MI.
-0.55%
Close price
7.884
EUR2025-08-29
7.841
EUR2025-09-05
Intesa Sanpaolo SpA
ISP.MI.
-1.56%
Close price
5.375
EUR2025-08-29
5.291
EUR2025-09-05
UniCredit S.p.A.
UCG.MI.
2.74%
Close price
64.92
EUR2025-09-05
66.7
EUR2025-09-12
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
14.09%
Close price
7.333
EUR2025-09-05
8.366
EUR2025-09-12
Hera S.p.A
HER.MI.
0.87%
Close price
3.682
EUR2025-09-05
3.714
EUR2025-09-12
Leonardo S.p.A.
LDO.MI.
7.13%
Close price
47.14
EUR2025-09-05
50.5
EUR2025-09-12
Banca Generali S.p.A.
BGN.MI.
1.46%
Close price
49.24
EUR2025-09-05
49.96
EUR2025-09-12
Banco Bpm SpA
BAMI.MI.
9.26%
Close price
11.495
EUR2025-09-05
12.56
EUR2025-09-12
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
13.49%
Close price
19.385
EUR2025-09-05
22
EUR2025-09-12
BPER Banca SpA
BPE.MI.
7.61%
Close price
8.674
EUR2025-09-05
9.334
EUR2025-09-12
Enel SpA
ENEL.MI.
0.23%
Close price
7.841
EUR2025-09-05
7.859
EUR2025-09-12
Pirelli & C SPA
PIRC.MI.
2.15%
Close price
5.874
EUR2025-09-05
6
EUR2025-09-12
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-4.6%
Close price
8.366
EUR2025-09-12
7.981
EUR2025-09-19
UniCredit S.p.A.
UCG.MI.
-2.67%
Close price
66.7
EUR2025-09-12
64.92
EUR2025-09-19
Hera S.p.A
HER.MI.
-0.48%
Close price
3.714
EUR2025-09-12
3.696
EUR2025-09-19
Enel SpA
ENEL.MI.
-1.31%
Close price
7.859
EUR2025-09-12
7.756
EUR2025-09-19
Banco Bpm SpA
BAMI.MI.
0.92%
Close price
12.56
EUR2025-09-12
12.675
EUR2025-09-19
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-5%
Close price
22
EUR2025-09-12
20.9
EUR2025-09-19
Leonardo S.p.A.
LDO.MI.
-1.31%
Close price
50.5
EUR2025-09-12
49.84
EUR2025-09-19
BPER Banca SpA
BPE.MI.
0.99%
Close price
9.334
EUR2025-09-12
9.426
EUR2025-09-19
Iveco Group NV
IVG.MI.
0.11%
Close price
18.27
EUR2025-09-12
18.29
EUR2025-09-19
Tenaris S.A
TEN.MI.
-3.25%
Close price
15.39
EUR2025-09-12
14.89
EUR2025-09-19
Leonardo S.p.A.
LDO.MI.
6.34%
Close price
49.84
EUR2025-09-19
53
EUR2025-09-26
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-3.21%
Close price
7.981
EUR2025-09-19
7.725
EUR2025-09-26
UniCredit S.p.A.
UCG.MI.
0.8%
Close price
64.92
EUR2025-09-19
65.44
EUR2025-09-26
Banco Bpm SpA
BAMI.MI.
2.41%
Close price
12.675
EUR2025-09-19
12.98
EUR2025-09-26
Enel SpA
ENEL.MI.
2.81%
Close price
7.756
EUR2025-09-19
7.974
EUR2025-09-26
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-9.11%
Close price
20.9
EUR2025-09-19
18.995
EUR2025-09-26
BPER Banca SpA
BPE.MI.
2.04%
Close price
9.426
EUR2025-09-19
9.618
EUR2025-09-26
Hera S.p.A
HER.MI.
1.68%
Close price
3.696
EUR2025-09-19
3.758
EUR2025-09-26
A2A S.p.A
A2A.MI.
2.16%
Close price
2.132
EUR2025-09-19
2.178
EUR2025-09-26
Tenaris S.A
TEN.MI.
1.91%
Close price
14.89
EUR2025-09-19
15.175
EUR2025-09-26
UniCredit S.p.A.
UCG.MI.
-2.44%
Close price
65.44
EUR2025-09-26
63.84
EUR2025-10-03
Leonardo S.p.A.
LDO.MI.
5.28%
Close price
53
EUR2025-09-26
55.8
EUR2025-10-03
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-2.34%
Close price
7.725
EUR2025-09-26
7.544
EUR2025-10-03
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-13.35%
Close price
18.995
EUR2025-09-26
16.46
EUR2025-10-03
Tenaris S.A
TEN.MI.
1.94%
Close price
15.175
EUR2025-09-26
15.47
EUR2025-10-03
Banco Bpm SpA
BAMI.MI.
-1.27%
Close price
12.98
EUR2025-09-26
12.815
EUR2025-10-03
BPER Banca SpA
BPE.MI.
0.69%
Close price
9.618
EUR2025-09-26
9.684
EUR2025-10-03
Enel SpA
ENEL.MI.
2.93%
Close price
7.974
EUR2025-09-26
8.208
EUR2025-10-03
Hera S.p.A
HER.MI.
3.03%
Close price
3.758
EUR2025-09-26
3.872
EUR2025-10-03
A2A S.p.A
A2A.MI.
2.53%
Close price
2.178
EUR2025-09-26
2.233
EUR2025-10-03
UniCredit S.p.A.
UCG.MI.
-2.26%
Close price
63.84
EUR2025-10-03
62.4
EUR2025-10-10
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-4.55%
Close price
7.544
EUR2025-10-03
7.201
EUR2025-10-10
Leonardo S.p.A.
LDO.MI.
-5.2%
Close price
55.8
EUR2025-10-03
52.9
EUR2025-10-10
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-0.61%
Close price
16.46
EUR2025-10-03
16.36
EUR2025-10-10
A2A S.p.A
A2A.MI.
1.21%
Close price
2.233
EUR2025-10-03
2.26
EUR2025-10-10
Banco Bpm SpA
BAMI.MI.
-1.17%
Close price
12.815
EUR2025-10-03
12.665
EUR2025-10-10
Hera S.p.A
HER.MI.
0.72%
Close price
3.872
EUR2025-10-03
3.9
EUR2025-10-10
BPER Banca SpA
BPE.MI.
-1.09%
Close price
9.684
EUR2025-10-03
9.578
EUR2025-10-10
Assicurazioni Generali S.p.A.
G.MI.
1.26%
Close price
32.66
EUR2025-10-03
33.07
EUR2025-10-10
Intesa Sanpaolo SpA
ISP.MI.
-3.19%
Close price
5.609
EUR2025-10-03
5.43
EUR2025-10-10
A2A S.p.A
A2A.MI.
2.7%
Close price
2.26
EUR2025-10-10
2.321
EUR2025-10-17
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-3.08%
Close price
7.201
EUR2025-10-10
6.979
EUR2025-10-17
Pirelli & C SPA
PIRC.MI.
1.38%
Close price
5.93
EUR2025-10-10
6.012
EUR2025-10-17
UniCredit S.p.A.
UCG.MI.
-1.3%
Close price
62.4
EUR2025-10-10
61.59
EUR2025-10-17
Leonardo S.p.A.
LDO.MI.
-9.07%
Close price
52.9
EUR2025-10-10
48.1
EUR2025-10-17
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-2.44%
Close price
16.36
EUR2025-10-10
15.96
EUR2025-10-17
Banco Bpm SpA
BAMI.MI.
-5.17%
Close price
12.665
EUR2025-10-10
12.01
EUR2025-10-17
Hera S.p.A
HER.MI.
-0.1%
Close price
3.9
EUR2025-10-10
3.896
EUR2025-10-17
BPER Banca SpA
BPE.MI.
-3.47%
Close price
9.578
EUR2025-10-10
9.246
EUR2025-10-17
Assicurazioni Generali S.p.A.
G.MI.
-3.45%
Close price
33.07
EUR2025-10-10
31.93
EUR2025-10-17
UniCredit S.p.A.
UCG.MI.
-0.42%
Close price
61.59
EUR2025-10-17
61.33
EUR2025-10-24
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
1.49%
Close price
6.979
EUR2025-10-17
7.083
EUR2025-10-24
Leonardo S.p.A.
LDO.MI.
6.53%
Close price
48.1
EUR2025-10-17
51.24
EUR2025-10-24
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
1.72%
Close price
15.96
EUR2025-10-17
16.235
EUR2025-10-24
Banco Bpm SpA
BAMI.MI.
1.46%
Close price
12.01
EUR2025-10-17
12.185
EUR2025-10-24
A2A S.p.A
A2A.MI.
5.69%
Close price
2.321
EUR2025-10-17
2.453
EUR2025-10-24
BPER Banca SpA
BPE.MI.
4.63%
Close price
9.246
EUR2025-10-17
9.674
EUR2025-10-24
Tenaris S.A
TEN.MI.
5.5%
Close price
14.715
EUR2025-10-17
15.525
EUR2025-10-24
Intesa Sanpaolo SpA
ISP.MI.
2.13%
Close price
5.348
EUR2025-10-17
5.462
EUR2025-10-24
Hera S.p.A
HER.MI.
2.1%
Close price
3.896
EUR2025-10-17
3.978
EUR2025-10-24
UniCredit S.p.A.
UCG.MI.
4.4%
Close price
61.33
EUR2025-10-24
64.03
EUR2025-10-31
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
7.07%
Close price
7.083
EUR2025-10-24
7.584
EUR2025-10-31
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
1.85%
Close price
16.235
EUR2025-10-24
16.535
EUR2025-10-31
A2A S.p.A
A2A.MI.
2.98%
Close price
2.453
EUR2025-10-24
2.526
EUR2025-10-31
Banco Bpm SpA
BAMI.MI.
3.45%
Close price
12.185
EUR2025-10-24
12.605
EUR2025-10-31
Leonardo S.p.A.
LDO.MI.
-0.7%
Close price
51.24
EUR2025-10-24
50.88
EUR2025-10-31
Hera S.p.A
HER.MI.
-2.21%
Close price
3.978
EUR2025-10-24
3.89
EUR2025-10-31
Pirelli & C SPA
PIRC.MI.
-0.49%
Close price
6.106
EUR2025-10-24
6.076
EUR2025-10-31
BPER Banca SpA
BPE.MI.
7.04%
Close price
9.674
EUR2025-10-24
10.355
EUR2025-10-31
Enel SpA
ENEL.MI.
3.35%
Close price
8.488
EUR2025-10-24
8.772
EUR2025-10-31
Iveco Group NV
IVG.MI.
-0.22%
Close price
18.44
EUR2025-10-31
18.4
EUR2025-11-07
Tenaris S.A
TEN.MI.
0.69%
Close price
17.285
EUR2025-10-31
17.405
EUR2025-11-07
Saipem SpA
SPM.MI.
-2.44%
Close price
2.256
EUR2025-10-31
2.201
EUR2025-11-07
Poste Italiane SpA
PST.MI.
-0.72%
Close price
20.89
EUR2025-10-31
20.74
EUR2025-11-07
Pirelli & C SPA
PIRC.MI.
1.71%
Close price
6.076
EUR2025-10-31
6.18
EUR2025-11-07
Davide Campari-Milano N.V.
CPR.MI.
-5.63%
Close price
6.034
EUR2025-10-31
5.694
EUR2025-11-07
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
2.25%
Close price
7.584
EUR2025-10-31
7.755
EUR2025-11-07
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-0.24%
Close price
16.535
EUR2025-10-31
16.495
EUR2025-11-07
UniCredit S.p.A.
UCG.MI.
-1.62%
Close price
64.03
EUR2025-10-31
62.99
EUR2025-11-07
Enel SpA
ENEL.MI.
1.05%
Close price
8.772
EUR2025-10-31
8.864
EUR2025-11-07
Davide Campari-Milano N.V.
CPR.MI.
0.81%
Close price
5.694
EUR2025-11-07
5.74
EUR2025-11-14
Unipol Gruppo S.p.A.
UNI.MI.
3.13%
Close price
18.67
EUR2025-11-07
19.255
EUR2025-11-14
Assicurazioni Generali S.p.A.
G.MI.
2.93%
Close price
32.79
EUR2025-11-07
33.75
EUR2025-11-14
Nexi S.p.A
NEXI.MI.
1.3%
Close price
3.998
EUR2025-11-07
4.05
EUR2025-11-14
Iveco Group NV
IVG.MI.
0.11%
Close price
18.4
EUR2025-11-07
18.42
EUR2025-11-14
Enel SpA
ENEL.MI.
1.3%
Close price
8.864
EUR2025-11-07
8.979
EUR2025-11-14
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
7.91%
Close price
16.495
EUR2025-11-07
17.8
EUR2025-11-14
Leonardo S.p.A.
LDO.MI.
-0.12%
Close price
50.52
EUR2025-11-07
50.46
EUR2025-11-14
Amplifon S.p.A
AMP.MI.
-2.08%
Close price
13.94
EUR2025-11-07
13.65
EUR2025-11-14
Intesa Sanpaolo SpA
ISP.MI.
4%
Close price
5.572
EUR2025-11-07
5.795
EUR2025-11-14
Telecom Italia S.p.A.
TIT.MI.
-2.46%
Close price
0.499
EUR2025-11-14
0.4867
EUR2025-11-21
Assicurazioni Generali S.p.A.
G.MI.
-2.19%
Close price
33.75
EUR2025-11-14
33.01
EUR2025-11-21
Azimut Holding S.p.A
AZM.MI.
-0.24%
Close price
33.73
EUR2025-11-14
33.65
EUR2025-11-21
Davide Campari-Milano N.V.
CPR.MI.
-3.69%
Close price
5.74
EUR2025-11-14
5.528
EUR2025-11-21
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-3.12%
Close price
8.684
EUR2025-11-14
8.413
EUR2025-11-21
Tenaris S.A
TEN.MI.
-2.44%
Close price
17.605
EUR2025-11-14
17.175
EUR2025-11-21
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-2.11%
Close price
17.8
EUR2025-11-14
17.425
EUR2025-11-21
Leonardo S.p.A.
LDO.MI.
-8.76%
Close price
50.46
EUR2025-11-14
46.04
EUR2025-11-21
UniCredit S.p.A.
UCG.MI.
-2.53%
Close price
64.48
EUR2025-11-14
62.85
EUR2025-11-21
DiaSorin S.p.A.
DIA.MI.
1.05%
Close price
58.92
EUR2025-11-14
59.54
EUR2025-11-21
Telecom Italia S.p.A.
TIT.MI.
-0.39%
Close price
0.4867
EUR2025-11-21
0.4848
EUR2025-11-28
UniCredit S.p.A.
UCG.MI.
1.97%
Close price
62.85
EUR2025-11-21
64.09
EUR2025-11-28
Assicurazioni Generali S.p.A.
G.MI.
3.54%
Close price
33.01
EUR2025-11-21
34.18
EUR2025-11-28
Leonardo S.p.A.
LDO.MI.
1.89%
Close price
46.04
EUR2025-11-21
46.91
EUR2025-11-28
BPER Banca SpA
BPE.MI.
1.91%
Close price
10.185
EUR2025-11-21
10.38
EUR2025-11-28
Tenaris S.A
TEN.MI.
1.19%
Close price
17.175
EUR2025-11-21
17.38
EUR2025-11-28
Banco Bpm SpA
BAMI.MI.
-0.6%
Close price
12.49
EUR2025-11-21
12.415
EUR2025-11-28
DiaSorin S.p.A.
DIA.MI.
3.76%
Close price
59.54
EUR2025-11-21
61.78
EUR2025-11-28
Intesa Sanpaolo SpA
ISP.MI.
-0.59%
Close price
5.619
EUR2025-11-21
5.586
EUR2025-11-28
Hera S.p.A
HER.MI.
0.15%
Close price
4.118
EUR2025-11-21
4.124
EUR2025-11-28
CyberArk Software Ltd
CYBR.US.
4.1%
Close price
423.85
USD2025-08-15
441.24
USD2025-08-22
Palantir Technologies Inc.
PLTR.US.
-10.4%
Close price
177.17
USD2025-08-15
158.74
USD2025-08-22
CME Group Inc
CME.US.
-1.61%
Close price
273.92
USD2025-08-15
269.52
USD2025-08-22
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.27%
Close price
248
USD2025-08-15
247.32
USD2025-08-22
Talanx AG
TLX.XETRA.
-1.87%
Close price
122.9
EUR2025-08-15
120.6
EUR2025-08-22
Banco Bpm SpA
BAMI.MI.
3.07%
Close price
11.56
EUR2025-08-08
11.915
EUR2025-08-18
F5 Networks Inc
FFIV.US.
0.6%
Close price
315.34
USD2025-08-15
317.23
USD2025-08-22
Loews Corp
L.US.
1.37%
Close price
95
USD2025-08-15
96.3
USD2025-08-22
Swiss Prime Site AG
SPSN.SW.
0.18%
Close price
112.1
CHF2025-08-15
112.3
CHF2025-08-22
ACS Actividades de Construccion y Servicios SA
ACS.MC.
5.46%
Close price
62.25
EUR2025-08-08
65.65
EUR2025-08-18
Palantir Technologies Inc.
PLTR.US.
-1.28%
Close price
158.74
USD2025-08-22
156.71
USD2025-08-29
CME Group Inc
CME.US.
-1.12%
Close price
269.52
USD2025-08-22
266.51
USD2025-08-29
CyberArk Software Ltd
CYBR.US.
2.72%
Close price
441.24
USD2025-08-22
453.26
USD2025-08-29
Talanx AG
TLX.XETRA.
-2.32%
Close price
120.6
EUR2025-08-22
117.8
EUR2025-08-29
Banco Bpm SpA
BAMI.MI.
-2.82%
Close price
12.065
EUR2025-08-22
11.725
EUR2025-08-29
Loews Corp
L.US.
0.52%
Close price
96.3
USD2025-08-22
96.8
USD2025-08-29
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.84%
Close price
247.32
USD2025-08-22
245.25
USD2025-08-29
Danske Bank A/S
DANSKE.CO.
-4.79%
Close price
275.5
DKK2025-08-22
262.3
DKK2025-08-29
ACS Actividades de Construccion y Servicios SA
ACS.MC.
-3.01%
Close price
66.55
EUR2025-08-22
64.55
EUR2025-08-29
Swiss Prime Site AG
SPSN.SW.
-0.98%
Close price
112.3
CHF2025-08-22
111.2
CHF2025-08-29
Palantir Technologies Inc.
PLTR.US.
-2.3%
Close price
156.71
USD2025-08-29
153.11
USD2025-09-05
CME Group Inc
CME.US.
-1.71%
Close price
266.51
USD2025-08-29
261.94
USD2025-09-05
Rolls-Royce Holdings PLC
RR.LSE.
0.51%
Close price
1070
GBP2025-08-29
1075.5
GBP2025-09-05
CyberArk Software Ltd
CYBR.US.
2.1%
Close price
453.26
USD2025-08-29
462.77
USD2025-09-05
Talanx AG
TLX.XETRA.
-5.94%
Close price
117.8
EUR2025-08-29
110.8
EUR2025-09-05
DoorDash, Inc. Class A Common Stock
DASH.US.
0.65%
Close price
245.25
USD2025-08-29
246.85
USD2025-09-05
Scout24 AG
G24.XETRA.
-0.36%
Close price
110.7
EUR2025-08-29
110.3
EUR2025-09-05
Loews Corp
L.US.
-0.17%
Close price
96.8
USD2025-08-29
96.64
USD2025-09-05
Banco Bpm SpA
BAMI.MI.
-1.96%
Close price
11.725
EUR2025-08-29
11.495
EUR2025-09-05
Danske Bank A/S
DANSKE.CO.
-1.3%
Close price
262.3
DKK2025-08-29
258.9
DKK2025-09-05
Palantir Technologies Inc.
PLTR.US.
11.97%
Close price
153.11
USD2025-09-05
171.43
USD2025-09-12
CME Group Inc
CME.US.
0.14%
Close price
261.94
USD2025-09-05
262.3
USD2025-09-12
Talanx AG
TLX.XETRA.
0.18%
Close price
110.8
EUR2025-09-05
111
EUR2025-09-12
CyberArk Software Ltd
CYBR.US.
0.76%
Close price
462.77
USD2025-09-05
466.3
USD2025-09-12
Banco Bpm SpA
BAMI.MI.
9.26%
Close price
11.495
EUR2025-09-05
12.56
EUR2025-09-12
F5 Networks Inc
FFIV.US.
1.83%
Close price
315.89
USD2025-09-05
321.67
USD2025-09-12
Scout24 AG
G24.XETRA.
0.45%
Close price
110.3
EUR2025-09-05
110.8
EUR2025-09-12
Loews Corp
L.US.
1.05%
Close price
96.64
USD2025-09-05
97.65
USD2025-09-12
DoorDash, Inc. Class A Common Stock
DASH.US.
4.51%
Close price
246.85
USD2025-09-05
257.98
USD2025-09-12
Danske Bank A/S
DANSKE.CO.
2.16%
Close price
258.9
DKK2025-09-05
264.5
DKK2025-09-12
Scout24 AG
G24.XETRA.
-7.67%
Close price
110.8
EUR2025-09-12
102.3
EUR2025-09-19
Talanx AG
TLX.XETRA.
1.35%
Close price
111
EUR2025-09-12
112.5
EUR2025-09-19
CyberArk Software Ltd
CYBR.US.
5.22%
Close price
466.3
USD2025-09-12
490.64
USD2025-09-19
F5 Networks Inc
FFIV.US.
2.18%
Close price
321.67
USD2025-09-12
328.69
USD2025-09-19
Palantir Technologies Inc.
PLTR.US.
6.39%
Close price
171.43
USD2025-09-12
182.39
USD2025-09-19
DoorDash, Inc. Class A Common Stock
DASH.US.
2.83%
Close price
257.98
USD2025-09-12
265.29
USD2025-09-19
Rolls-Royce Holdings PLC
RR.LSE.
1.77%
Close price
1130
GBP2025-09-12
1150
GBP2025-09-19
Banco Bpm SpA
BAMI.MI.
0.92%
Close price
12.56
EUR2025-09-12
12.675
EUR2025-09-19
Danske Bank A/S
DANSKE.CO.
1.97%
Close price
264.5
DKK2025-09-12
269.7
DKK2025-09-19
Loews Corp
L.US.
-0.98%
Close price
97.65
USD2025-09-12
96.69
USD2025-09-19
Talanx AG
TLX.XETRA.
-1.16%
Close price
112.5
EUR2025-09-19
111.2
EUR2025-09-26
Rolls-Royce Holdings PLC
RR.LSE.
2.83%
Close price
1150
GBP2025-09-19
1182.5
GBP2025-09-26
CyberArk Software Ltd
CYBR.US.
-2.08%
Close price
490.64
USD2025-09-19
480.45
USD2025-09-26
Scout24 AG
G24.XETRA.
1.08%
Close price
102.3
EUR2025-09-19
103.4
EUR2025-09-26
Palantir Technologies Inc.
PLTR.US.
-2.64%
Close price
182.39
USD2025-09-19
177.57
USD2025-09-26
F5 Networks Inc
FFIV.US.
-1.16%
Close price
328.69
USD2025-09-19
324.87
USD2025-09-26
Danske Bank A/S
DANSKE.CO.
2.11%
Close price
269.7
DKK2025-09-19
275.4
DKK2025-09-26
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.06%
Close price
265.29
USD2025-09-19
262.47
USD2025-09-26
Banco Bpm SpA
BAMI.MI.
2.41%
Close price
12.675
EUR2025-09-19
12.98
EUR2025-09-26
ACS Actividades de Construccion y Servicios SA
ACS.MC.
-2.7%
Close price
68.6
EUR2025-09-19
66.75
EUR2025-09-26
Talanx AG
TLX.XETRA.
-0.45%
Close price
111.2
EUR2025-09-26
110.7
EUR2025-10-03
Rolls-Royce Holdings PLC
RR.LSE.
-1.18%
Close price
1182.5
GBP2025-09-26
1168.5
GBP2025-10-03
CyberArk Software Ltd
CYBR.US.
2.07%
Close price
480.45
USD2025-09-26
490.39
USD2025-10-03
Danske Bank A/S
DANSKE.CO.
-2%
Close price
275.4
DKK2025-09-26
269.9
DKK2025-10-03
DoorDash, Inc. Class A Common Stock
DASH.US.
3.33%
Close price
262.47
USD2025-09-26
271.22
USD2025-10-03
ASR Nederland NV
ASRNL.AS.
0.03%
Close price
57.16
EUR2025-09-26
57.18
EUR2025-10-03
Loews Corp
L.US.
1.38%
Close price
100.3
USD2025-09-26
101.68
USD2025-10-03
Banco Bpm SpA
BAMI.MI.
-1.27%
Close price
12.98
EUR2025-09-26
12.815
EUR2025-10-03
Palantir Technologies Inc.
PLTR.US.
-2.53%
Close price
177.57
USD2025-09-26
173.07
USD2025-10-03
Take-Two Interactive Software Inc
TTWO.US.
0.61%
Close price
256.12
USD2025-09-26
257.68
USD2025-10-03
Talanx AG
TLX.XETRA.
2.53%
Close price
110.7
EUR2025-10-03
113.5
EUR2025-10-10
Rolls-Royce Holdings PLC
RR.LSE.
-2.57%
Close price
1168.5
GBP2025-10-03
1138.5
GBP2025-10-10
W. R. Berkley Corp
WRB.US.
1.03%
Close price
76.86
USD2025-10-03
77.65
USD2025-10-10
Palantir Technologies Inc.
PLTR.US.
1.37%
Close price
173.07
USD2025-10-03
175.44
USD2025-10-10
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.92%
Close price
271.22
USD2025-10-03
266.02
USD2025-10-10
Loews Corp
L.US.
-0.81%
Close price
101.68
USD2025-10-03
100.86
USD2025-10-10
Danske Bank A/S
DANSKE.CO.
2.37%
Close price
269.9
DKK2025-10-03
276.3
DKK2025-10-10
Swedbank AB (publ)
SWED-A.ST.
1.9%
Close price
283.5
SEK2025-10-03
288.9
SEK2025-10-10
Take-Two Interactive Software Inc
TTWO.US.
-2.22%
Close price
257.68
USD2025-10-03
251.97
USD2025-10-10
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
-1.03%
Close price
184.75
SEK2025-10-03
182.85
SEK2025-10-10
Talanx AG
TLX.XETRA.
-7.22%
Close price
113.5
EUR2025-10-10
105.3
EUR2025-10-17
Palantir Technologies Inc.
PLTR.US.
1.54%
Close price
175.44
USD2025-10-10
178.15
USD2025-10-17
W. R. Berkley Corp
WRB.US.
-4.64%
Close price
77.65
USD2025-10-10
74.05
USD2025-10-17
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.11%
Close price
266.02
USD2025-10-10
263.06
USD2025-10-17
F5 Networks Inc
FFIV.US.
-9.3%
Close price
331.75
USD2025-10-10
300.9
USD2025-10-17
Rolls-Royce Holdings PLC
RR.LSE.
-3.12%
Close price
1138.5
GBP2025-10-10
1103
GBP2025-10-17
Loews Corp
L.US.
-2.01%
Close price
100.86
USD2025-10-10
98.83
USD2025-10-17
Swedbank AB (publ)
SWED-A.ST.
-1.77%
Close price
288.9
SEK2025-10-10
283.8
SEK2025-10-17
Banco Bpm SpA
BAMI.MI.
-5.17%
Close price
12.665
EUR2025-10-10
12.01
EUR2025-10-17
Danske Bank A/S
DANSKE.CO.
-1.34%
Close price
276.3
DKK2025-10-10
272.6
DKK2025-10-17
Palantir Technologies Inc.
PLTR.US.
3.64%
Close price
178.15
USD2025-10-17
184.63
USD2025-10-24
Talanx AG
TLX.XETRA.
2.85%
Close price
105.3
EUR2025-10-17
108.3
EUR2025-10-24
W. R. Berkley Corp
WRB.US.
1.32%
Close price
74.05
USD2025-10-17
75.03
USD2025-10-24
CyberArk Software Ltd
CYBR.US.
4.27%
Close price
490.95
USD2025-10-17
511.93
USD2025-10-24
F5 Networks Inc
FFIV.US.
-0.85%
Close price
300.9
USD2025-10-17
298.34
USD2025-10-24
Cloudflare Inc
NET.US.
3.73%
Close price
210.01
USD2025-10-17
217.85
USD2025-10-24
Banco Bpm SpA
BAMI.MI.
1.46%
Close price
12.01
EUR2025-10-17
12.185
EUR2025-10-24
Loews Corp
L.US.
1.23%
Close price
98.83
USD2025-10-17
100.05
USD2025-10-24
Swedbank AB (publ)
SWED-A.ST.
1.09%
Close price
283.8
SEK2025-10-17
286.9
SEK2025-10-24
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.87%
Close price
263.06
USD2025-10-17
258.15
USD2025-10-24
Palantir Technologies Inc.
PLTR.US.
8.58%
Close price
184.63
USD2025-10-24
200.47
USD2025-10-31
Talanx AG
TLX.XETRA.
-2.59%
Close price
108.3
EUR2025-10-24
105.5
EUR2025-10-31
W. R. Berkley Corp
WRB.US.
-4.92%
Close price
75.03
USD2025-10-24
71.34
USD2025-10-31
F5 Networks Inc
FFIV.US.
-15.18%
Close price
298.34
USD2025-10-24
253.05
USD2025-10-31
Banco Bpm SpA
BAMI.MI.
3.45%
Close price
12.185
EUR2025-10-24
12.605
EUR2025-10-31
Loews Corp
L.US.
-0.49%
Close price
100.05
USD2025-10-24
99.56
USD2025-10-31
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.46%
Close price
258.15
USD2025-10-24
254.37
USD2025-10-31
CyberArk Software Ltd
CYBR.US.
1.73%
Close price
511.93
USD2025-10-24
520.78
USD2025-10-31
Swedbank AB (publ)
SWED-A.ST.
0.73%
Close price
286.9
SEK2025-10-24
289
SEK2025-10-31
Take-Two Interactive Software Inc
TTWO.US.
0.49%
Close price
255.12
USD2025-10-24
256.37
USD2025-10-31
Danske Bank A/S
DANSKE.CO.
0.59%
Close price
289.3
DKK2025-10-31
291
DKK2025-11-07
Palantir Technologies Inc.
PLTR.US.
-11.24%
Close price
200.47
USD2025-10-31
177.93
USD2025-11-07
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
-0.33%
Close price
181.4
SEK2025-10-31
180.8
SEK2025-11-07
Swedbank AB (publ)
SWED-A.ST.
0.21%
Close price
289
SEK2025-10-31
289.6
SEK2025-11-07
Talanx AG
TLX.XETRA.
0.09%
Close price
105.5
EUR2025-10-31
105.6
EUR2025-11-07
Poste Italiane SpA
PST.MI.
-0.72%
Close price
20.89
EUR2025-10-31
20.74
EUR2025-11-07
Caixabank SA
CABK.MC.
-1.27%
Close price
9.162
EUR2025-10-31
9.046
EUR2025-11-07
ACS Actividades de Construccion y Servicios SA
ACS.MC.
6.04%
Close price
71.2
EUR2025-10-31
75.5
EUR2025-11-07
F5 Networks Inc
FFIV.US.
-2.89%
Close price
253.05
USD2025-10-31
245.74
USD2025-11-07
DoorDash, Inc. Class A Common Stock
DASH.US.
-19.68%
Close price
254.37
USD2025-10-31
204.31
USD2025-11-07
Palantir Technologies Inc.
PLTR.US.
-2.2%
Close price
177.93
USD2025-11-07
174.01
USD2025-11-14
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
1.33%
Close price
180.8
SEK2025-11-07
183.2
SEK2025-11-14
Danske Bank A/S
DANSKE.CO.
1.34%
Close price
291
DKK2025-11-07
294.9
DKK2025-11-14
Swedbank AB (publ)
SWED-A.ST.
1.21%
Close price
289.6
SEK2025-11-07
293.1
SEK2025-11-14
Airbus Group SE
AIR.PA.
-0.75%
Close price
208.05
EUR2025-11-07
206.5
EUR2025-11-14
Caixabank SA
CABK.MC.
2.56%
Close price
9.046
EUR2025-11-07
9.278
EUR2025-11-14
ACS Actividades de Construccion y Servicios SA
ACS.MC.
3.18%
Close price
75.5
EUR2025-11-07
77.9
EUR2025-11-14
CyberArk Software Ltd
CYBR.US.
-3.16%
Close price
503.87
USD2025-11-07
487.93
USD2025-11-14
Zscaler Inc
ZS.US.
-6.42%
Close price
320.01
USD2025-11-07
299.45
USD2025-11-14
Talanx AG
TLX.XETRA.
6.16%
Close price
105.6
EUR2025-11-07
112.1
EUR2025-11-14
Danske Bank A/S
DANSKE.CO.
-3.09%
Close price
294.9
DKK2025-11-14
285.8
DKK2025-11-21
Palantir Technologies Inc.
PLTR.US.
-11.01%
Close price
174.01
USD2025-11-14
154.85
USD2025-11-21
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
-2.24%
Close price
183.2
SEK2025-11-14
179.1
SEK2025-11-21
Talanx AG
TLX.XETRA.
-3.3%
Close price
112.1
EUR2025-11-14
108.4
EUR2025-11-21
ACS Actividades de Construccion y Servicios SA
ACS.MC.
-7.19%
Close price
77.9
EUR2025-11-14
72.3
EUR2025-11-21
Swedbank AB (publ)
SWED-A.ST.
-2.18%
Close price
293.1
SEK2025-11-14
286.7
SEK2025-11-21
Caixabank SA
CABK.MC.
-0.26%
Close price
9.278
EUR2025-11-14
9.254
EUR2025-11-21
WPP PLC
WPP.LSE.
5.17%
Close price
288.3
GBP2025-11-14
303.2
GBP2025-11-21
Banco Bpm SpA
BAMI.MI.
-4.18%
Close price
13.035
EUR2025-11-14
12.49
EUR2025-11-21
Intesa Sanpaolo SpA
ISP.MI.
-3.04%
Close price
5.795
EUR2025-11-14
5.619
EUR2025-11-21
Palantir Technologies Inc.
PLTR.US.
8.78%
Close price
154.85
USD2025-11-21
168.45
USD2025-11-28
Talanx AG
TLX.XETRA.
3.32%
Close price
108.4
EUR2025-11-21
112
EUR2025-11-28
Caixabank SA
CABK.MC.
3.91%
Close price
9.254
EUR2025-11-21
9.616
EUR2025-11-28
Airbus Group SE
AIR.PA.
0.84%
Close price
202.75
EUR2025-11-21
204.45
EUR2025-11-28
Banco Bpm SpA
BAMI.MI.
-0.6%
Close price
12.49
EUR2025-11-21
12.415
EUR2025-11-28
ACS Actividades de Construccion y Servicios SA
ACS.MC.
10.17%
Close price
72.3
EUR2025-11-21
79.65
EUR2025-11-28
Intesa Sanpaolo SpA
ISP.MI.
-0.59%
Close price
5.619
EUR2025-11-21
5.586
EUR2025-11-28
WPP PLC
WPP.LSE.
0.2%
Close price
303.2
GBP2025-11-21
303.8
GBP2025-11-28
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
4.89%
Close price
179.1
SEK2025-11-21
187.85
SEK2025-11-28
Enphase Energy Inc
ENPH.US.
7.13%
Close price
26.93
USD2025-11-21
28.85
USD2025-11-28
Applovin Corp
APP.US.
0.68%
Close price
438.68
USD2025-08-15
441.68
USD2025-08-22
Zscaler Inc
ZS.US.
-0.89%
Close price
274.97
USD2025-08-15
272.515
USD2025-08-22
Palantir Technologies Inc.
PLTR.US.
-10.4%
Close price
177.17
USD2025-08-15
158.74
USD2025-08-22
Crowdstrike Holdings Inc
CRWD.US.
-1.72%
Close price
427.9
USD2025-08-15
420.55
USD2025-08-22
Broadcom Inc
AVGO.US.
-4.03%
Close price
306.34
USD2025-08-15
294
USD2025-08-22
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.27%
Close price
248
USD2025-08-15
247.32
USD2025-08-22
Shopify Inc
SHOP.US.
0.45%
Close price
141.47
USD2025-08-15
142.11
USD2025-08-22
Amazon.com Inc
AMZN.US.
-0.95%
Close price
231.03
USD2025-08-15
228.84
USD2025-08-22
Netflix Inc
NFLX.US.
-2.77%
Close price
1238.95
USD2025-08-15
1204.65
USD2025-08-22
Constellation Energy Corp
CEG.US.
-3.75%
Close price
322.23
USD2025-08-15
310.16
USD2025-08-22
Palantir Technologies Inc.
PLTR.US.
-1.28%
Close price
158.74
USD2025-08-22
156.71
USD2025-08-29
Broadcom Inc
AVGO.US.
1.15%
Close price
294
USD2025-08-22
297.39
USD2025-08-29
Applovin Corp
APP.US.
8.36%
Close price
441.68
USD2025-08-22
478.59
USD2025-08-29
Zscaler Inc
ZS.US.
1.66%
Close price
272.515
USD2025-08-22
277.05
USD2025-08-29
Netflix Inc
NFLX.US.
0.3%
Close price
1204.65
USD2025-08-22
1208.25
USD2025-08-29
Crowdstrike Holdings Inc
CRWD.US.
0.75%
Close price
420.55
USD2025-08-22
423.7
USD2025-08-29
Cintas Corporation
CTAS.US.
-2.58%
Close price
215.59
USD2025-08-22
210.03
USD2025-08-29
Constellation Energy Corp
CEG.US.
-0.7%
Close price
310.16
USD2025-08-22
307.98
USD2025-08-29
Amazon.com Inc
AMZN.US.
0.07%
Close price
228.84
USD2025-08-22
229
USD2025-08-29
Alphabet Inc Class A
GOOGL.US.
3.31%
Close price
206.09
USD2025-08-22
212.91
USD2025-08-29
Applovin Corp
APP.US.
2.43%
Close price
478.59
USD2025-08-29
490.24
USD2025-09-05
Palantir Technologies Inc.
PLTR.US.
-2.3%
Close price
156.71
USD2025-08-29
153.11
USD2025-09-05
Broadcom Inc
AVGO.US.
12.61%
Close price
297.39
USD2025-08-29
334.89
USD2025-09-05
Zscaler Inc
ZS.US.
-1.03%
Close price
277.05
USD2025-08-29
274.2
USD2025-09-05
Crowdstrike Holdings Inc
CRWD.US.
-1.43%
Close price
423.7
USD2025-08-29
417.63
USD2025-09-05
Netflix Inc
NFLX.US.
2.94%
Close price
1208.25
USD2025-08-29
1243.82
USD2025-09-05
Cintas Corporation
CTAS.US.
-2.63%
Close price
210.03
USD2025-08-29
204.5
USD2025-09-05
Amazon.com Inc
AMZN.US.
1.45%
Close price
229
USD2025-08-29
232.33
USD2025-09-05
DoorDash, Inc. Class A Common Stock
DASH.US.
0.65%
Close price
245.25
USD2025-08-29
246.85
USD2025-09-05
NVIDIA Corporation
NVDA.US.
-4.11%
Close price
174.18
USD2025-08-29
167.02
USD2025-09-05
Crowdstrike Holdings Inc
CRWD.US.
4.42%
Close price
417.63
USD2025-09-05
436.1
USD2025-09-12
Applovin Corp
APP.US.
18.72%
Close price
490.24
USD2025-09-05
582
USD2025-09-12
Shopify Inc
SHOP.US.
-2.34%
Close price
146.82
USD2025-09-05
143.38
USD2025-09-12
Palantir Technologies Inc.
PLTR.US.
11.97%
Close price
153.11
USD2025-09-05
171.43
USD2025-09-12
Zscaler Inc
ZS.US.
3.28%
Close price
274.2
USD2025-09-05
283.19
USD2025-09-12
Netflix Inc
NFLX.US.
-4.45%
Close price
1243.82
USD2025-09-05
1188.44
USD2025-09-12
Broadcom Inc
AVGO.US.
7.46%
Close price
334.89
USD2025-09-05
359.87
USD2025-09-12
Alphabet Inc Class A
GOOGL.US.
2.47%
Close price
235
USD2025-09-05
240.8
USD2025-09-12
Amazon.com Inc
AMZN.US.
-1.8%
Close price
232.33
USD2025-09-05
228.15
USD2025-09-12
O’Reilly Automotive Inc
ORLY.US.
2.54%
Close price
104.84
USD2025-09-05
107.5
USD2025-09-12
Applovin Corp
APP.US.
11.61%
Close price
582
USD2025-09-12
649.59
USD2025-09-19
Shopify Inc
SHOP.US.
6.92%
Close price
143.38
USD2025-09-12
153.3
USD2025-09-19
Crowdstrike Holdings Inc
CRWD.US.
15.24%
Close price
436.1
USD2025-09-12
502.55
USD2025-09-19
Broadcom Inc
AVGO.US.
-4.15%
Close price
359.87
USD2025-09-12
344.94
USD2025-09-19
Zscaler Inc
ZS.US.
3.91%
Close price
283.19
USD2025-09-12
294.27
USD2025-09-19
Netflix Inc
NFLX.US.
3.24%
Close price
1188.44
USD2025-09-12
1226.97
USD2025-09-19
Cintas Corporation
CTAS.US.
-1.11%
Close price
202.37
USD2025-09-12
200.13
USD2025-09-19
Amazon.com Inc
AMZN.US.
1.46%
Close price
228.15
USD2025-09-12
231.48
USD2025-09-19
Alphabet Inc Class A
GOOGL.US.
5.78%
Close price
240.8
USD2025-09-12
254.72
USD2025-09-19
Palantir Technologies Inc.
PLTR.US.
6.39%
Close price
171.43
USD2025-09-12
182.39
USD2025-09-19
Applovin Corp
APP.US.
3.12%
Close price
649.59
USD2025-09-19
669.86
USD2025-09-26
Shopify Inc
SHOP.US.
-8.51%
Close price
153.3
USD2025-09-19
140.25
USD2025-09-26
Broadcom Inc
AVGO.US.
-3.02%
Close price
344.94
USD2025-09-19
334.53
USD2025-09-26
Crowdstrike Holdings Inc
CRWD.US.
-4.2%
Close price
502.55
USD2025-09-19
481.42
USD2025-09-26
PDD Holdings Inc.
PDD.US.
0.4%
Close price
129.47
USD2025-09-19
129.99
USD2025-09-26
Datadog Inc
DDOG.US.
0.18%
Close price
138.82
USD2025-09-19
139.07
USD2025-09-26
Alphabet Inc Class A
GOOGL.US.
-3.21%
Close price
254.72
USD2025-09-19
246.54
USD2025-09-26
Palantir Technologies Inc.
PLTR.US.
-2.64%
Close price
182.39
USD2025-09-19
177.57
USD2025-09-26
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.06%
Close price
265.29
USD2025-09-19
262.47
USD2025-09-26
Netflix Inc
NFLX.US.
-1.33%
Close price
1226.97
USD2025-09-19
1210.61
USD2025-09-26
Applovin Corp
APP.US.
1.93%
Close price
669.86
USD2025-09-26
682.76
USD2025-10-03
Netflix Inc
NFLX.US.
-4.73%
Close price
1210.61
USD2025-09-26
1153.32
USD2025-10-03
Crowdstrike Holdings Inc
CRWD.US.
1.76%
Close price
481.42
USD2025-09-26
489.88
USD2025-10-03
Amazon.com Inc
AMZN.US.
-0.12%
Close price
219.78
USD2025-09-26
219.51
USD2025-10-03
Broadcom Inc
AVGO.US.
1.15%
Close price
334.53
USD2025-09-26
338.37
USD2025-10-03
PDD Holdings Inc.
PDD.US.
3.28%
Close price
129.99
USD2025-09-26
134.25
USD2025-10-03
Datadog Inc
DDOG.US.
9.17%
Close price
139.07
USD2025-09-26
151.82
USD2025-10-03
Meta Platforms Inc.
META.US.
-4.46%
Close price
743.75
USD2025-09-26
710.56
USD2025-10-03
Alphabet Inc Class A
GOOGL.US.
-0.48%
Close price
246.54
USD2025-09-26
245.35
USD2025-10-03
Copart Inc
CPRT.US.
0.53%
Close price
44.87
USD2025-09-26
45.11
USD2025-10-03
Meta Platforms Inc.
META.US.
-0.74%
Close price
710.56
USD2025-10-03
705.3
USD2025-10-10
Applovin Corp
APP.US.
-16.53%
Close price
682.76
USD2025-10-03
569.89
USD2025-10-10
Shopify Inc
SHOP.US.
-6.28%
Close price
161.14
USD2025-10-03
151.02
USD2025-10-10
Broadcom Inc
AVGO.US.
-4.06%
Close price
338.37
USD2025-10-03
324.63
USD2025-10-10
Netflix Inc
NFLX.US.
5.79%
Close price
1153.32
USD2025-10-03
1220.08
USD2025-10-10
NVIDIA Corporation
NVDA.US.
-2.38%
Close price
187.62
USD2025-10-03
183.16
USD2025-10-10
Amazon.com Inc
AMZN.US.
-1.43%
Close price
219.51
USD2025-10-03
216.37
USD2025-10-10
Palantir Technologies Inc.
PLTR.US.
1.37%
Close price
173.07
USD2025-10-03
175.44
USD2025-10-10
Crowdstrike Holdings Inc
CRWD.US.
0.77%
Close price
489.88
USD2025-10-03
493.66
USD2025-10-10
PDD Holdings Inc.
PDD.US.
-7.43%
Close price
134.25
USD2025-10-03
124.27
USD2025-10-10
PDD Holdings Inc.
PDD.US.
3.39%
Close price
124.27
USD2025-10-10
128.48
USD2025-10-17
Applovin Corp
APP.US.
5.16%
Close price
569.89
USD2025-10-10
599.31
USD2025-10-17
Shopify Inc
SHOP.US.
4.46%
Close price
151.02
USD2025-10-10
157.76
USD2025-10-17
Palantir Technologies Inc.
PLTR.US.
1.54%
Close price
175.44
USD2025-10-10
178.15
USD2025-10-17
Zscaler Inc
ZS.US.
-3.11%
Close price
309.88
USD2025-10-10
300.25
USD2025-10-17
Crowdstrike Holdings Inc
CRWD.US.
-1.83%
Close price
493.66
USD2025-10-10
484.65
USD2025-10-17
Amazon.com Inc
AMZN.US.
-1.54%
Close price
216.37
USD2025-10-10
213.04
USD2025-10-17
Microsoft Corporation
MSFT.US.
0.51%
Close price
510.96
USD2025-10-10
513.58
USD2025-10-17
Constellation Energy Corp
CEG.US.
4.89%
Close price
368.49
USD2025-10-10
386.5
USD2025-10-17
Broadcom Inc
AVGO.US.
7.61%
Close price
324.63
USD2025-10-10
349.33
USD2025-10-17
PDD Holdings Inc.
PDD.US.
4.27%
Close price
128.48
USD2025-10-17
133.96
USD2025-10-24
Palantir Technologies Inc.
PLTR.US.
3.64%
Close price
178.15
USD2025-10-17
184.63
USD2025-10-24
Netflix Inc
NFLX.US.
-8.73%
Close price
1199.36
USD2025-10-17
1094.69
USD2025-10-24
KLA-Tencor Corporation
KLAC.US.
6.88%
Close price
1106.66
USD2025-10-17
1182.82
USD2025-10-24
Cadence Design Systems Inc
CDNS.US.
5.82%
Close price
326.12
USD2025-10-17
345.1
USD2025-10-24
Zscaler Inc
ZS.US.
7.58%
Close price
300.25
USD2025-10-17
323
USD2025-10-24
Amazon.com Inc
AMZN.US.
5.24%
Close price
213.04
USD2025-10-17
224.21
USD2025-10-24
Crowdstrike Holdings Inc
CRWD.US.
8.8%
Close price
484.65
USD2025-10-17
527.32
USD2025-10-24
Constellation Energy Corp
CEG.US.
0.7%
Close price
386.5
USD2025-10-17
389.19
USD2025-10-24
Broadcom Inc
AVGO.US.
1.37%
Close price
349.33
USD2025-10-17
354.13
USD2025-10-24
Palantir Technologies Inc.
PLTR.US.
8.58%
Close price
184.63
USD2025-10-24
200.47
USD2025-10-31
Broadcom Inc
AVGO.US.
4.38%
Close price
354.13
USD2025-10-24
369.63
USD2025-10-31
Constellation Energy Corp
CEG.US.
-3.13%
Close price
389.19
USD2025-10-24
377
USD2025-10-31
PDD Holdings Inc.
PDD.US.
0.68%
Close price
133.96
USD2025-10-24
134.87
USD2025-10-31
Zscaler Inc
ZS.US.
2.52%
Close price
323
USD2025-10-24
331.14
USD2025-10-31
KLA-Tencor Corporation
KLAC.US.
2.19%
Close price
1182.82
USD2025-10-24
1208.74
USD2025-10-31
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.46%
Close price
258.15
USD2025-10-24
254.37
USD2025-10-31
Amazon.com Inc
AMZN.US.
8.92%
Close price
224.21
USD2025-10-24
244.22
USD2025-10-31
Crowdstrike Holdings Inc
CRWD.US.
2.98%
Close price
527.32
USD2025-10-24
543.01
USD2025-10-31
Shopify Inc
SHOP.US.
0.53%
Close price
172.95
USD2025-10-24
173.86
USD2025-10-31
Palantir Technologies Inc.
PLTR.US.
-11.24%
Close price
200.47
USD2025-10-31
177.93
USD2025-11-07
Applovin Corp
APP.US.
-2.73%
Close price
637.33
USD2025-10-31
619.93
USD2025-11-07
Broadcom Inc
AVGO.US.
-5.46%
Close price
369.63
USD2025-10-31
349.43
USD2025-11-07
Zscaler Inc
ZS.US.
-3.36%
Close price
331.14
USD2025-10-31
320.01
USD2025-11-07
Netflix Inc
NFLX.US.
-1.36%
Close price
1118.86
USD2025-10-31
1103.66
USD2025-11-07
Crowdstrike Holdings Inc
CRWD.US.
-0.59%
Close price
543.01
USD2025-10-31
539.81
USD2025-11-07
DoorDash, Inc. Class A Common Stock
DASH.US.
-19.68%
Close price
254.37
USD2025-10-31
204.31
USD2025-11-07
Datadog Inc
DDOG.US.
17.46%
Close price
162.81
USD2025-10-31
191.24
USD2025-11-07
Take-Two Interactive Software Inc
TTWO.US.
-9.51%
Close price
256.37
USD2025-10-31
232
USD2025-11-07
Alphabet Inc Class A
GOOGL.US.
-0.84%
Close price
281.19
USD2025-10-31
278.83
USD2025-11-07
Palantir Technologies Inc.
PLTR.US.
-2.2%
Close price
177.93
USD2025-11-07
174.01
USD2025-11-14
Applovin Corp
APP.US.
-10.04%
Close price
619.93
USD2025-11-07
557.7
USD2025-11-14
Netflix Inc
NFLX.US.
0.77%
Close price
1103.66
USD2025-11-07
1112.17
USD2025-11-14
Axon Enterprise Inc.
AXON.US.
-7.99%
Close price
602.51
USD2025-11-07
554.37
USD2025-11-14
DoorDash, Inc. Class A Common Stock
DASH.US.
1.3%
Close price
204.31
USD2025-11-07
206.96
USD2025-11-14
Electronic Arts Inc
EA.US.
0.23%
Close price
200.6
USD2025-11-07
201.06
USD2025-11-14
Take-Two Interactive Software Inc
TTWO.US.
1.31%
Close price
232
USD2025-11-07
235.03
USD2025-11-14
Shopify Inc
SHOP.US.
-4.18%
Close price
152.41
USD2025-11-07
146.04
USD2025-11-14
Zscaler Inc
ZS.US.
-6.42%
Close price
320.01
USD2025-11-07
299.45
USD2025-11-14
Crowdstrike Holdings Inc
CRWD.US.
-0.42%
Close price
539.81
USD2025-11-07
537.55
USD2025-11-14
Palantir Technologies Inc.
PLTR.US.
-11.01%
Close price
174.01
USD2025-11-14
154.85
USD2025-11-21
Axon Enterprise Inc.
AXON.US.
-5.84%
Close price
554.37
USD2025-11-14
521.99
USD2025-11-21
Shopify Inc
SHOP.US.
1.21%
Close price
146.04
USD2025-11-14
147.8
USD2025-11-21
DoorDash, Inc. Class A Common Stock
DASH.US.
-8.37%
Close price
206.96
USD2025-11-14
189.63
USD2025-11-21
Take-Two Interactive Software Inc
TTWO.US.
0.19%
Close price
235.03
USD2025-11-14
235.47
USD2025-11-21
Netflix Inc
NFLX.US.
-90.62%
Close price
1112.17
USD2025-11-14
104.31
USD2025-11-21
Crowdstrike Holdings Inc
CRWD.US.
-8.72%
Close price
537.55
USD2025-11-14
490.67
USD2025-11-21
Broadcom Inc
AVGO.US.
-0.66%
Close price
342.46
USD2025-11-14
340.2
USD2025-11-21
Zscaler Inc
ZS.US.
-8.16%
Close price
299.45
USD2025-11-14
275.01
USD2025-11-21
Electronic Arts Inc
EA.US.
-0.18%
Close price
201.06
USD2025-11-14
200.69
USD2025-11-21
Palantir Technologies Inc.
PLTR.US.
8.78%
Close price
154.85
USD2025-11-21
168.45
USD2025-11-28
Netflix Inc
NFLX.US.
3.13%
Close price
104.31
USD2025-11-21
107.58
USD2025-11-28
Shopify Inc
SHOP.US.
7.33%
Close price
147.8
USD2025-11-21
158.64
USD2025-11-28
Electronic Arts Inc
EA.US.
0.67%
Close price
200.69
USD2025-11-21
202.03
USD2025-11-28
Take-Two Interactive Software Inc
TTWO.US.
4.5%
Close price
235.47
USD2025-11-21
246.07
USD2025-11-28
Zscaler Inc
ZS.US.
-8.55%
Close price
275.01
USD2025-11-21
251.5
USD2025-11-28
DoorDash, Inc. Class A Common Stock
DASH.US.
4.61%
Close price
189.63
USD2025-11-21
198.37
USD2025-11-28
Cisco Systems Inc
CSCO.US.
1.1%
Close price
76.1
USD2025-11-21
76.94
USD2025-11-28
Broadcom Inc
AVGO.US.
18.45%
Close price
340.2
USD2025-11-21
402.96
USD2025-11-28
Crowdstrike Holdings Inc
CRWD.US.
3.77%
Close price
490.67
USD2025-11-21
509.16
USD2025-11-28
Palantir Technologies Inc.
PLTR.US.
-10.4%
Close price
177.17
USD2025-08-15
158.74
USD2025-08-22
Crowdstrike Holdings Inc
CRWD.US.
-1.72%
Close price
427.9
USD2025-08-15
420.55
USD2025-08-22
Broadcom Inc
AVGO.US.
-4.03%
Close price
306.34
USD2025-08-15
294
USD2025-08-22
CME Group Inc
CME.US.
-1.61%
Close price
273.92
USD2025-08-15
269.52
USD2025-08-22
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.27%
Close price
248
USD2025-08-15
247.32
USD2025-08-22
W. R. Berkley Corp
WRB.US.
1.91%
Close price
70.79
USD2025-08-15
72.14
USD2025-08-22
F5 Networks Inc
FFIV.US.
0.6%
Close price
315.34
USD2025-08-15
317.23
USD2025-08-22
Cboe Global Markets Inc
CBOE.US.
-0.48%
Close price
247.63
USD2025-08-15
246.43
USD2025-08-22
Cintas Corporation
CTAS.US.
-0.44%
Close price
216.55
USD2025-08-15
215.59
USD2025-08-22
GE Aerospace
GE.US.
-0.49%
Close price
267.85
USD2025-08-15
266.53
USD2025-08-22
Palantir Technologies Inc.
PLTR.US.
-1.28%
Close price
158.74
USD2025-08-22
156.71
USD2025-08-29
CME Group Inc
CME.US.
-1.12%
Close price
269.52
USD2025-08-22
266.51
USD2025-08-29
Broadcom Inc
AVGO.US.
1.15%
Close price
294
USD2025-08-22
297.39
USD2025-08-29
Crowdstrike Holdings Inc
CRWD.US.
0.75%
Close price
420.55
USD2025-08-22
423.7
USD2025-08-29
Cintas Corporation
CTAS.US.
-2.58%
Close price
215.59
USD2025-08-22
210.03
USD2025-08-29
United Airlines Holdings Inc
UAL.US.
1.96%
Close price
102.98
USD2025-08-22
105
USD2025-08-29
Cboe Global Markets Inc
CBOE.US.
-4.25%
Close price
246.43
USD2025-08-22
235.95
USD2025-08-29
W. R. Berkley Corp
WRB.US.
-0.62%
Close price
72.14
USD2025-08-22
71.69
USD2025-08-29
Loews Corp
L.US.
0.52%
Close price
96.3
USD2025-08-22
96.8
USD2025-08-29
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.84%
Close price
247.32
USD2025-08-22
245.25
USD2025-08-29
Palantir Technologies Inc.
PLTR.US.
-2.3%
Close price
156.71
USD2025-08-29
153.11
USD2025-09-05
CME Group Inc
CME.US.
-1.71%
Close price
266.51
USD2025-08-29
261.94
USD2025-09-05
Broadcom Inc
AVGO.US.
12.61%
Close price
297.39
USD2025-08-29
334.89
USD2025-09-05
United Airlines Holdings Inc
UAL.US.
1.51%
Close price
105
USD2025-08-29
106.59
USD2025-09-05
Cboe Global Markets Inc
CBOE.US.
-1.43%
Close price
235.95
USD2025-08-29
232.58
USD2025-09-05
Broadridge Financial Solutions Inc
BR.US.
-1.8%
Close price
255.62
USD2025-08-29
251.02
USD2025-09-05
DoorDash, Inc. Class A Common Stock
DASH.US.
0.65%
Close price
245.25
USD2025-08-29
246.85
USD2025-09-05
Loews Corp
L.US.
-0.17%
Close price
96.8
USD2025-08-29
96.64
USD2025-09-05
Take-Two Interactive Software Inc
TTWO.US.
2.75%
Close price
233.27
USD2025-08-29
239.68
USD2025-09-05
W. R. Berkley Corp
WRB.US.
0.38%
Close price
71.69
USD2025-08-29
71.96
USD2025-09-05
Palantir Technologies Inc.
PLTR.US.
11.97%
Close price
153.11
USD2025-09-05
171.43
USD2025-09-12
CME Group Inc
CME.US.
0.14%
Close price
261.94
USD2025-09-05
262.3
USD2025-09-12
Broadcom Inc
AVGO.US.
7.46%
Close price
334.89
USD2025-09-05
359.87
USD2025-09-12
Amazon.com Inc
AMZN.US.
-1.8%
Close price
232.33
USD2025-09-05
228.15
USD2025-09-12
United Airlines Holdings Inc
UAL.US.
-0.01%
Close price
106.59
USD2025-09-05
106.58
USD2025-09-12
W. R. Berkley Corp
WRB.US.
2.58%
Close price
71.96
USD2025-09-05
73.82
USD2025-09-12
F5 Networks Inc
FFIV.US.
1.83%
Close price
315.89
USD2025-09-05
321.67
USD2025-09-12
Loews Corp
L.US.
1.05%
Close price
96.64
USD2025-09-05
97.65
USD2025-09-12
DoorDash, Inc. Class A Common Stock
DASH.US.
4.51%
Close price
246.85
USD2025-09-05
257.98
USD2025-09-12
Take-Two Interactive Software Inc
TTWO.US.
2.75%
Close price
239.68
USD2025-09-05
246.26
USD2025-09-12
Broadcom Inc
AVGO.US.
-4.15%
Close price
359.87
USD2025-09-12
344.94
USD2025-09-19
GE Aerospace
GE.US.
6.9%
Close price
281.69
USD2025-09-12
301.14
USD2025-09-19
CME Group Inc
CME.US.
-0.29%
Close price
262.3
USD2025-09-12
261.53
USD2025-09-19
W. R. Berkley Corp
WRB.US.
-0.58%
Close price
73.82
USD2025-09-12
73.39
USD2025-09-19
Amazon.com Inc
AMZN.US.
1.46%
Close price
228.15
USD2025-09-12
231.48
USD2025-09-19
F5 Networks Inc
FFIV.US.
2.18%
Close price
321.67
USD2025-09-12
328.69
USD2025-09-19
Palantir Technologies Inc.
PLTR.US.
6.39%
Close price
171.43
USD2025-09-12
182.39
USD2025-09-19
DoorDash, Inc. Class A Common Stock
DASH.US.
2.83%
Close price
257.98
USD2025-09-12
265.29
USD2025-09-19
Loews Corp
L.US.
-0.98%
Close price
97.65
USD2025-09-12
96.69
USD2025-09-19
Take-Two Interactive Software Inc
TTWO.US.
1.86%
Close price
246.26
USD2025-09-12
250.85
USD2025-09-19
Broadcom Inc
AVGO.US.
-3.02%
Close price
344.94
USD2025-09-19
334.53
USD2025-09-26
GE Aerospace
GE.US.
-2.05%
Close price
301.14
USD2025-09-19
294.98
USD2025-09-26
CME Group Inc
CME.US.
3.35%
Close price
261.53
USD2025-09-19
270.28
USD2025-09-26
W. R. Berkley Corp
WRB.US.
3.39%
Close price
73.39
USD2025-09-19
75.88
USD2025-09-26
Palantir Technologies Inc.
PLTR.US.
-2.64%
Close price
182.39
USD2025-09-19
177.57
USD2025-09-26
F5 Networks Inc
FFIV.US.
-1.16%
Close price
328.69
USD2025-09-19
324.87
USD2025-09-26
Arista Networks
ANET.US.
-4.75%
Close price
149.61
USD2025-09-19
142.5
USD2025-09-26
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.06%
Close price
265.29
USD2025-09-19
262.47
USD2025-09-26
Amazon.com Inc
AMZN.US.
-5.05%
Close price
231.48
USD2025-09-19
219.78
USD2025-09-26
Loews Corp
L.US.
3.73%
Close price
96.69
USD2025-09-19
100.3
USD2025-09-26
GE Aerospace
GE.US.
0.68%
Close price
294.98
USD2025-09-26
297
USD2025-10-03
Crowdstrike Holdings Inc
CRWD.US.
1.76%
Close price
481.42
USD2025-09-26
489.88
USD2025-10-03
Broadcom Inc
AVGO.US.
1.15%
Close price
334.53
USD2025-09-26
338.37
USD2025-10-03
W. R. Berkley Corp
WRB.US.
1.29%
Close price
75.88
USD2025-09-26
76.86
USD2025-10-03
Arista Networks
ANET.US.
2.11%
Close price
142.5
USD2025-09-26
145.5
USD2025-10-03
DoorDash, Inc. Class A Common Stock
DASH.US.
3.33%
Close price
262.47
USD2025-09-26
271.22
USD2025-10-03
Loews Corp
L.US.
1.38%
Close price
100.3
USD2025-09-26
101.68
USD2025-10-03
Palantir Technologies Inc.
PLTR.US.
-2.53%
Close price
177.57
USD2025-09-26
173.07
USD2025-10-03
Take-Two Interactive Software Inc
TTWO.US.
0.61%
Close price
256.12
USD2025-09-26
257.68
USD2025-10-03
CBRE Group Inc Class A
CBRE.US.
-1.18%
Close price
158
USD2025-09-26
156.14
USD2025-10-03
CME Group Inc
CME.US.
2.56%
Close price
264.67
USD2025-10-03
271.45
USD2025-10-10
Broadcom Inc
AVGO.US.
-4.06%
Close price
338.37
USD2025-10-03
324.63
USD2025-10-10
W. R. Berkley Corp
WRB.US.
1.03%
Close price
76.86
USD2025-10-03
77.65
USD2025-10-10
Palantir Technologies Inc.
PLTR.US.
1.37%
Close price
173.07
USD2025-10-03
175.44
USD2025-10-10
Crowdstrike Holdings Inc
CRWD.US.
0.77%
Close price
489.88
USD2025-10-03
493.66
USD2025-10-10
Arista Networks
ANET.US.
5.91%
Close price
145.5
USD2025-10-03
154.1
USD2025-10-10
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.92%
Close price
271.22
USD2025-10-03
266.02
USD2025-10-10
GE Aerospace
GE.US.
-1.86%
Close price
297
USD2025-10-03
291.49
USD2025-10-10
Loews Corp
L.US.
-0.81%
Close price
101.68
USD2025-10-03
100.86
USD2025-10-10
CBRE Group Inc Class A
CBRE.US.
-3.69%
Close price
156.14
USD2025-10-03
150.38
USD2025-10-10
Palantir Technologies Inc.
PLTR.US.
1.54%
Close price
175.44
USD2025-10-10
178.15
USD2025-10-17
Arista Networks
ANET.US.
-7.14%
Close price
154.1
USD2025-10-10
143.1
USD2025-10-17
Crowdstrike Holdings Inc
CRWD.US.
-1.83%
Close price
493.66
USD2025-10-10
484.65
USD2025-10-17
CME Group Inc
CME.US.
-1.29%
Close price
271.45
USD2025-10-10
267.935
USD2025-10-17
Broadcom Inc
AVGO.US.
7.61%
Close price
324.63
USD2025-10-10
349.33
USD2025-10-17
W. R. Berkley Corp
WRB.US.
-4.64%
Close price
77.65
USD2025-10-10
74.05
USD2025-10-17
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.11%
Close price
266.02
USD2025-10-10
263.06
USD2025-10-17
CBRE Group Inc Class A
CBRE.US.
4.48%
Close price
150.38
USD2025-10-10
157.12
USD2025-10-17
F5 Networks Inc
FFIV.US.
-9.3%
Close price
331.75
USD2025-10-10
300.9
USD2025-10-17
Loews Corp
L.US.
-2.01%
Close price
100.86
USD2025-10-10
98.83
USD2025-10-17
Palantir Technologies Inc.
PLTR.US.
3.64%
Close price
178.15
USD2025-10-17
184.63
USD2025-10-24
Arista Networks
ANET.US.
7.49%
Close price
143.1
USD2025-10-17
153.82
USD2025-10-24
W. R. Berkley Corp
WRB.US.
1.32%
Close price
74.05
USD2025-10-17
75.03
USD2025-10-24
Crowdstrike Holdings Inc
CRWD.US.
8.8%
Close price
484.65
USD2025-10-17
527.32
USD2025-10-24
F5 Networks Inc
FFIV.US.
-0.85%
Close price
300.9
USD2025-10-17
298.34
USD2025-10-24
Broadcom Inc
AVGO.US.
1.37%
Close price
349.33
USD2025-10-17
354.13
USD2025-10-24
CME Group Inc
CME.US.
0.6%
Close price
267.935
USD2025-10-17
269.54
USD2025-10-24
Loews Corp
L.US.
1.23%
Close price
98.83
USD2025-10-17
100.05
USD2025-10-24
GE Aerospace
GE.US.
1.24%
Close price
300.14
USD2025-10-17
303.87
USD2025-10-24
Quanta Services Inc
PWR.US.
1.63%
Close price
433.85
USD2025-10-17
440.93
USD2025-10-24
Palantir Technologies Inc.
PLTR.US.
8.58%
Close price
184.63
USD2025-10-24
200.47
USD2025-10-31
Arista Networks
ANET.US.
2.52%
Close price
153.82
USD2025-10-24
157.69
USD2025-10-31
W. R. Berkley Corp
WRB.US.
-4.92%
Close price
75.03
USD2025-10-24
71.34
USD2025-10-31
Broadcom Inc
AVGO.US.
4.38%
Close price
354.13
USD2025-10-24
369.63
USD2025-10-31
F5 Networks Inc
FFIV.US.
-15.18%
Close price
298.34
USD2025-10-24
253.05
USD2025-10-31
Loews Corp
L.US.
-0.49%
Close price
100.05
USD2025-10-24
99.56
USD2025-10-31
CME Group Inc
CME.US.
-1.5%
Close price
269.54
USD2025-10-24
265.49
USD2025-10-31
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.46%
Close price
258.15
USD2025-10-24
254.37
USD2025-10-31
Crowdstrike Holdings Inc
CRWD.US.
2.98%
Close price
527.32
USD2025-10-24
543.01
USD2025-10-31
Quanta Services Inc
PWR.US.
1.86%
Close price
440.93
USD2025-10-24
449.13
USD2025-10-31
Palantir Technologies Inc.
PLTR.US.
-11.24%
Close price
200.47
USD2025-10-31
177.93
USD2025-11-07
Arista Networks
ANET.US.
-14.61%
Close price
157.69
USD2025-10-31
134.65
USD2025-11-07
Broadcom Inc
AVGO.US.
-5.46%
Close price
369.63
USD2025-10-31
349.43
USD2025-11-07
W. R. Berkley Corp
WRB.US.
5.09%
Close price
71.34
USD2025-10-31
74.97
USD2025-11-07
Crowdstrike Holdings Inc
CRWD.US.
-0.59%
Close price
543.01
USD2025-10-31
539.81
USD2025-11-07
F5 Networks Inc
FFIV.US.
-2.89%
Close price
253.05
USD2025-10-31
245.74
USD2025-11-07
DoorDash, Inc. Class A Common Stock
DASH.US.
-19.68%
Close price
254.37
USD2025-10-31
204.31
USD2025-11-07
Take-Two Interactive Software Inc
TTWO.US.
-9.51%
Close price
256.37
USD2025-10-31
232
USD2025-11-07
Welltower Inc
WELL.US.
5.09%
Close price
181.04
USD2025-10-31
190.25
USD2025-11-07
Loews Corp
L.US.
3.04%
Close price
99.56
USD2025-10-31
102.59
USD2025-11-07
Palantir Technologies Inc.
PLTR.US.
-2.2%
Close price
177.93
USD2025-11-07
174.01
USD2025-11-14
F5 Networks Inc
FFIV.US.
-4.78%
Close price
245.74
USD2025-11-07
234
USD2025-11-14
DoorDash, Inc. Class A Common Stock
DASH.US.
1.3%
Close price
204.31
USD2025-11-07
206.96
USD2025-11-14
Take-Two Interactive Software Inc
TTWO.US.
1.31%
Close price
232
USD2025-11-07
235.03
USD2025-11-14
Welltower Inc
WELL.US.
1.88%
Close price
190.25
USD2025-11-07
193.82
USD2025-11-14
Arista Networks
ANET.US.
-2.44%
Close price
134.65
USD2025-11-07
131.37
USD2025-11-14
Ralph Lauren Corp Class A
RL.US.
2.09%
Close price
324.68
USD2025-11-07
331.48
USD2025-11-14
Crowdstrike Holdings Inc
CRWD.US.
-0.42%
Close price
539.81
USD2025-11-07
537.55
USD2025-11-14
Howmet Aerospace Inc
HWM.US.
-1.63%
Close price
206.66
USD2025-11-07
203.29
USD2025-11-14
Broadcom Inc
AVGO.US.
-1.99%
Close price
349.43
USD2025-11-07
342.46
USD2025-11-14
Palantir Technologies Inc.
PLTR.US.
-11.01%
Close price
174.01
USD2025-11-14
154.85
USD2025-11-21
ConAgra Foods Inc
CAG.US.
1.83%
Close price
17.45
USD2025-11-14
17.77
USD2025-11-21
Arista Networks
ANET.US.
-10.61%
Close price
131.37
USD2025-11-14
117.43
USD2025-11-21
DoorDash, Inc. Class A Common Stock
DASH.US.
-8.37%
Close price
206.96
USD2025-11-14
189.63
USD2025-11-21
Take-Two Interactive Software Inc
TTWO.US.
0.19%
Close price
235.03
USD2025-11-14
235.47
USD2025-11-21
F5 Networks Inc
FFIV.US.
0.12%
Close price
234
USD2025-11-14
234.29
USD2025-11-21
Howmet Aerospace Inc
HWM.US.
-2.96%
Close price
203.29
USD2025-11-14
197.28
USD2025-11-21
Crowdstrike Holdings Inc
CRWD.US.
-8.72%
Close price
537.55
USD2025-11-14
490.67
USD2025-11-21
Broadcom Inc
AVGO.US.
-0.66%
Close price
342.46
USD2025-11-14
340.2
USD2025-11-21
Quanta Services Inc
PWR.US.
0.2%
Close price
429.3
USD2025-11-14
430.15
USD2025-11-21
Palantir Technologies Inc.
PLTR.US.
8.78%
Close price
154.85
USD2025-11-21
168.45
USD2025-11-28
DoorDash, Inc. Class A Common Stock
DASH.US.
4.61%
Close price
189.63
USD2025-11-21
198.37
USD2025-11-28
F5 Networks Inc
FFIV.US.
2.08%
Close price
234.29
USD2025-11-21
239.16
USD2025-11-28
Broadcom Inc
AVGO.US.
18.45%
Close price
340.2
USD2025-11-21
402.96
USD2025-11-28
Crowdstrike Holdings Inc
CRWD.US.
3.77%
Close price
490.67
USD2025-11-21
509.16
USD2025-11-28
Howmet Aerospace Inc
HWM.US.
3.71%
Close price
197.28
USD2025-11-21
204.59
USD2025-11-28
CME Group Inc
CME.US.
3.06%
Close price
273.09
USD2025-11-21
281.46
USD2025-11-28
Quanta Services Inc
PWR.US.
8.07%
Close price
430.15
USD2025-11-21
464.88
USD2025-11-28
Welltower Inc
WELL.US.
4.15%
Close price
199.93
USD2025-11-21
208.22
USD2025-11-28
W. R. Berkley Corp
WRB.US.
-0.52%
Close price
78.1
USD2025-11-21
77.69
USD2025-11-28