TOP 10 PICKS
Scelte dal nostro motore predittivo
Unibail-Rodamco-Westfield
URW.PA.
-1.37%
Close price
88.8
EUR2025-08-29
87.58
EUR2025-09-05
Credit Agricole SA
ACA.PA.
0.38%
Close price
15.63
EUR2025-08-29
15.69
EUR2025-09-05
AXA SA
CS.PA.
-0.7%
Close price
39.79
EUR2025-08-29
39.51
EUR2025-09-05
Bouygues SA
EN.PA.
-1.66%
Close price
36.64
EUR2025-08-29
36.03
EUR2025-09-05
Engie S.A.
ENGI.PA.
-0.28%
Close price
17.69
EUR2025-08-29
17.64
EUR2025-09-05
Airbus Group SE
AIR.PA.
2.67%
Close price
179.06
EUR2025-08-29
183.84
EUR2025-09-05
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.8%
Close price
92.2
EUR2025-08-29
91.46
EUR2025-09-05
Veolia Environnement VE SA
VIE.PA.
0.74%
Close price
28.21
EUR2025-08-29
28.42
EUR2025-09-05
Schneider Electric S.E.
SU.PA.
3.93%
Close price
210.05
EUR2025-08-29
218.3
EUR2025-09-05
Safran SA
SAF.PA.
-2.35%
Close price
284.9
EUR2025-08-29
278.2
EUR2025-09-05
Credit Agricole SA
ACA.PA.
4.88%
Close price
15.69
EUR2025-09-05
16.455
EUR2025-09-12
Bouygues SA
EN.PA.
4.88%
Close price
36.03
EUR2025-09-05
37.79
EUR2025-09-12
Air Liquide SA
AI.PA.
1.06%
Close price
175.38
EUR2025-09-05
177.24
EUR2025-09-12
Unibail-Rodamco-Westfield
URW.PA.
2.01%
Close price
87.58
EUR2025-09-05
89.34
EUR2025-09-12
Engie S.A.
ENGI.PA.
3.17%
Close price
17.64
EUR2025-09-05
18.2
EUR2025-09-12
AXA SA
CS.PA.
1.77%
Close price
39.51
EUR2025-09-05
40.21
EUR2025-09-12
Compagnie de Saint-Gobain S.A.
SGO.PA.
2.67%
Close price
91.46
EUR2025-09-05
93.9
EUR2025-09-12
Airbus Group SE
AIR.PA.
5.1%
Close price
183.84
EUR2025-09-05
193.22
EUR2025-09-12
Safran SA
SAF.PA.
2.66%
Close price
278.2
EUR2025-09-05
285.6
EUR2025-09-12
Schneider Electric S.E.
SU.PA.
6.28%
Close price
218.3
EUR2025-09-05
232
EUR2025-09-12
Bouygues SA
EN.PA.
-1.11%
Close price
37.79
EUR2025-09-12
37.37
EUR2025-09-19
Veolia Environnement VE SA
VIE.PA.
-1.17%
Close price
29.14
EUR2025-09-12
28.8
EUR2025-09-19
Renault SA
RNO.PA.
2.91%
Close price
34.37
EUR2025-09-12
35.37
EUR2025-09-19
AXA SA
CS.PA.
-0.8%
Close price
40.21
EUR2025-09-12
39.89
EUR2025-09-19
Engie S.A.
ENGI.PA.
-1.76%
Close price
18.2
EUR2025-09-12
17.88
EUR2025-09-19
Credit Agricole SA
ACA.PA.
0.46%
Close price
16.455
EUR2025-09-12
16.53
EUR2025-09-19
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.13%
Close price
93.9
EUR2025-09-12
93.78
EUR2025-09-19
Air Liquide SA
AI.PA.
-0.88%
Close price
177.24
EUR2025-09-12
175.68
EUR2025-09-19
Airbus Group SE
AIR.PA.
0.33%
Close price
193.22
EUR2025-09-12
193.86
EUR2025-09-19
Safran SA
SAF.PA.
2.1%
Close price
285.6
EUR2025-09-12
291.6
EUR2025-09-19
Veolia Environnement VE SA
VIE.PA.
0.76%
Close price
28.8
EUR2025-09-19
29.02
EUR2025-09-26
Unibail-Rodamco-Westfield
URW.PA.
-0.77%
Close price
88.38
EUR2025-09-19
87.7
EUR2025-09-26
Bouygues SA
EN.PA.
2.14%
Close price
37.37
EUR2025-09-19
38.17
EUR2025-09-26
Renault SA
RNO.PA.
-1.75%
Close price
35.37
EUR2025-09-19
34.75
EUR2025-09-26
AXA SA
CS.PA.
1.93%
Close price
39.89
EUR2025-09-19
40.66
EUR2025-09-26
Air Liquide SA
AI.PA.
-0.13%
Close price
175.68
EUR2025-09-19
175.46
EUR2025-09-26
Compagnie de Saint-Gobain S.A.
SGO.PA.
-2.64%
Close price
93.78
EUR2025-09-19
91.3
EUR2025-09-26
Engie S.A.
ENGI.PA.
2.29%
Close price
17.88
EUR2025-09-19
18.29
EUR2025-09-26
Credit Agricole SA
ACA.PA.
2.21%
Close price
16.53
EUR2025-09-19
16.895
EUR2025-09-26
Orange S.A.
ORA.PA.
0.4%
Close price
13.705
EUR2025-09-19
13.76
EUR2025-09-26
Unibail-Rodamco-Westfield
URW.PA.
1.37%
Close price
87.7
EUR2025-09-26
88.9
EUR2025-10-03
Veolia Environnement VE SA
VIE.PA.
0.48%
Close price
29.02
EUR2025-09-26
29.16
EUR2025-10-03
Bouygues SA
EN.PA.
0.63%
Close price
38.17
EUR2025-09-26
38.41
EUR2025-10-03
Air Liquide SA
AI.PA.
-2.15%
Close price
175.46
EUR2025-09-26
171.68
EUR2025-10-03
Renault SA
RNO.PA.
2.96%
Close price
34.75
EUR2025-09-26
35.78
EUR2025-10-03
AXA SA
CS.PA.
-0.69%
Close price
40.66
EUR2025-09-26
40.38
EUR2025-10-03
Credit Agricole SA
ACA.PA.
0.12%
Close price
16.895
EUR2025-09-26
16.915
EUR2025-10-03
Engie S.A.
ENGI.PA.
2.32%
Close price
18.29
EUR2025-09-26
18.715
EUR2025-10-03
Schneider Electric S.E.
SU.PA.
6.14%
Close price
235.25
EUR2025-09-26
249.7
EUR2025-10-03
Orange S.A.
ORA.PA.
-3.2%
Close price
13.76
EUR2025-09-26
13.32
EUR2025-10-03
Unibail-Rodamco-Westfield
URW.PA.
-0.94%
Close price
88.9
EUR2025-10-03
88.06
EUR2025-10-10
Veolia Environnement VE SA
VIE.PA.
-1.2%
Close price
29.16
EUR2025-10-03
28.81
EUR2025-10-10
Air Liquide SA
AI.PA.
-1.21%
Close price
171.68
EUR2025-10-03
169.6
EUR2025-10-10
AXA SA
CS.PA.
-2.03%
Close price
40.38
EUR2025-10-03
39.56
EUR2025-10-10
Renault SA
RNO.PA.
-4.05%
Close price
35.78
EUR2025-10-03
34.33
EUR2025-10-10
Credit Agricole SA
ACA.PA.
-2.28%
Close price
16.915
EUR2025-10-03
16.53
EUR2025-10-10
Engie S.A.
ENGI.PA.
1.1%
Close price
18.715
EUR2025-10-03
18.92
EUR2025-10-10
Orange S.A.
ORA.PA.
2.03%
Close price
13.32
EUR2025-10-03
13.59
EUR2025-10-10
Airbus Group SE
AIR.PA.
-0.76%
Close price
203.55
EUR2025-10-03
202
EUR2025-10-10
Schneider Electric S.E.
SU.PA.
-1.78%
Close price
249.7
EUR2025-10-03
245.25
EUR2025-10-10
3I Group PLC
III.LSE.
-2.41%
Close price
4019
GBP2025-08-29
3922
GBP2025-09-05
Rolls-Royce Holdings PLC
RR.LSE.
0.51%
Close price
1070
GBP2025-08-29
1075.5
GBP2025-09-05
Admiral Group PLC
ADM.LSE.
-7.83%
Close price
3626
GBP2025-08-29
3342
GBP2025-09-05
Intertek Group PLC
ITRK.LSE.
0.13%
Close price
4690
GBP2025-08-29
4696
GBP2025-09-05
Standard Chartered PLC
STAN.LSE.
-1.44%
Close price
1386
GBP2025-08-29
1366
GBP2025-09-05
Tesco PLC
TSCO.LSE.
4.33%
Close price
422.7
GBP2025-08-29
441
GBP2025-09-05
InterContinental Hotels Group PLC
IHG.LSE.
1.52%
Close price
8952
GBP2025-08-29
9088
GBP2025-09-05
Legal & General Group PLC
LGEN.LSE.
-5.09%
Close price
247.5
GBP2025-08-29
234.9
GBP2025-09-05
SSE PLC
SSE.LSE.
-4.54%
Close price
1730
GBP2025-08-29
1651.5
GBP2025-09-05
Pershing Square Holdings Ltd
PSH.LSE.
1.47%
Close price
4356
GBP2025-08-28
4420
GBP2025-09-05
Admiral Group PLC
ADM.LSE.
-1.02%
Close price
3342
GBP2025-09-05
3308
GBP2025-09-12
M&G Plc
MNG.LSE.
-2.61%
Close price
260.6
GBP2025-09-05
253.8
GBP2025-09-12
3I Group PLC
III.LSE.
-2.88%
Close price
3922
GBP2025-09-05
3809
GBP2025-09-12
Weir Group PLC
WEIR.LSE.
2.92%
Close price
2532
GBP2025-09-05
2606
GBP2025-09-12
Rolls-Royce Holdings PLC
RR.LSE.
5.07%
Close price
1075.5
GBP2025-09-05
1130
GBP2025-09-12
Tesco PLC
TSCO.LSE.
-0.48%
Close price
441
GBP2025-09-05
438.9
GBP2025-09-12
InterContinental Hotels Group PLC
IHG.LSE.
-2.2%
Close price
9088
GBP2025-09-05
8888
GBP2025-09-12
Legal & General Group PLC
LGEN.LSE.
1.87%
Close price
234.9
GBP2025-09-05
239.3
GBP2025-09-12
Pershing Square Holdings Ltd
PSH.LSE.
5.88%
Close price
4420
GBP2025-09-05
4680
GBP2025-09-12
Intertek Group PLC
ITRK.LSE.
-0.55%
Close price
4696
GBP2025-09-05
4670
GBP2025-09-12
3I Group PLC
III.LSE.
1.81%
Close price
3809
GBP2025-09-12
3878
GBP2025-09-19
Admiral Group PLC
ADM.LSE.
0.12%
Close price
3308
GBP2025-09-12
3312
GBP2025-09-19
M&G Plc
MNG.LSE.
1.97%
Close price
253.8
GBP2025-09-12
258.8
GBP2025-09-19
Rolls-Royce Holdings PLC
RR.LSE.
1.77%
Close price
1130
GBP2025-09-12
1150
GBP2025-09-19
Tesco PLC
TSCO.LSE.
-0.93%
Close price
438.9
GBP2025-09-12
434.8
GBP2025-09-19
InterContinental Hotels Group PLC
IHG.LSE.
-1.26%
Close price
8888
GBP2025-09-12
8776
GBP2025-09-19
Weir Group PLC
WEIR.LSE.
1.46%
Close price
2606
GBP2025-09-12
2644
GBP2025-09-19
Pershing Square Holdings Ltd
PSH.LSE.
2.78%
Close price
4680
GBP2025-09-12
4810
GBP2025-09-19
Intertek Group PLC
ITRK.LSE.
-0.73%
Close price
4670
GBP2025-09-12
4636
GBP2025-09-19
Scottish Mortgage Investment Trust plc
SMT.LSE.
2.84%
Close price
1109.5
GBP2025-09-12
1141
GBP2025-09-19
3I Group PLC
III.LSE.
3.71%
Close price
3878
GBP2025-09-19
4022
GBP2025-09-26
Rolls-Royce Holdings PLC
RR.LSE.
2.83%
Close price
1150
GBP2025-09-19
1182.5
GBP2025-09-26
M&G Plc
MNG.LSE.
-3.05%
Close price
258.8
GBP2025-09-19
250.9
GBP2025-09-26
InterContinental Hotels Group PLC
IHG.LSE.
3.97%
Close price
8776
GBP2025-09-19
9124
GBP2025-09-26
Admiral Group PLC
ADM.LSE.
-3.44%
Close price
3312
GBP2025-09-19
3198
GBP2025-09-26
Intertek Group PLC
ITRK.LSE.
-0.99%
Close price
4636
GBP2025-09-19
4590
GBP2025-09-26
Tesco PLC
TSCO.LSE.
1.52%
Close price
434.8
GBP2025-09-19
441.4
GBP2025-09-26
SSE PLC
SSE.LSE.
3.06%
Close price
1667
GBP2025-09-19
1718
GBP2025-09-26
Pershing Square Holdings Ltd
PSH.LSE.
-3.12%
Close price
4810
GBP2025-09-19
4660
GBP2025-09-26
HSBC Holdings PLC
HSBA.LSE.
1.07%
Close price
1027.8
GBP2025-09-19
1038.8
GBP2025-09-26
3I Group PLC
III.LSE.
10.04%
Close price
4022
GBP2025-09-26
4426
GBP2025-10-03
M&G Plc
MNG.LSE.
0.04%
Close price
250.9
GBP2025-09-26
251
GBP2025-10-03
Rolls-Royce Holdings PLC
RR.LSE.
-1.18%
Close price
1182.5
GBP2025-09-26
1168.5
GBP2025-10-03
Admiral Group PLC
ADM.LSE.
2.19%
Close price
3198
GBP2025-09-26
3268
GBP2025-10-03
SSE PLC
SSE.LSE.
1.78%
Close price
1718
GBP2025-09-26
1748.5
GBP2025-10-03
InterContinental Hotels Group PLC
IHG.LSE.
0.18%
Close price
9124
GBP2025-09-26
9140
GBP2025-10-03
Tesco PLC
TSCO.LSE.
1.65%
Close price
441.4
GBP2025-09-26
448.7
GBP2025-10-03
Intertek Group PLC
ITRK.LSE.
7.8%
Close price
4590
GBP2025-09-26
4948
GBP2025-10-03
Melrose Industries PLC
MRO.LSE.
8.79%
Close price
591.4
GBP2025-09-26
643.4
GBP2025-10-03
Pershing Square Holdings Ltd
PSH.LSE.
-0.56%
Close price
4660
GBP2025-09-26
4634
GBP2025-10-03
Rolls-Royce Holdings PLC
RR.LSE.
-2.57%
Close price
1168.5
GBP2025-10-03
1138.5
GBP2025-10-10
3I Group PLC
III.LSE.
-2.21%
Close price
4426
GBP2025-10-03
4328
GBP2025-10-10
Admiral Group PLC
ADM.LSE.
3.67%
Close price
3268
GBP2025-10-03
3388
GBP2025-10-10
M&G Plc
MNG.LSE.
1.55%
Close price
251
GBP2025-10-03
254.9
GBP2025-10-10
Melrose Industries PLC
MRO.LSE.
-2.95%
Close price
643.4
GBP2025-10-03
624.4
GBP2025-10-10
Tesco PLC
TSCO.LSE.
-0.49%
Close price
448.7
GBP2025-10-03
446.5
GBP2025-10-10
SSE PLC
SSE.LSE.
4.15%
Close price
1748.5
GBP2025-10-03
1821
GBP2025-10-10
InterContinental Hotels Group PLC
IHG.LSE.
-0.83%
Close price
9140
GBP2025-10-03
9064
GBP2025-10-10
Scottish Mortgage Investment Trust plc
SMT.LSE.
-1.97%
Close price
1144.5
GBP2025-10-03
1122
GBP2025-10-10
HSBC Holdings PLC
HSBA.LSE.
-6.39%
Close price
1061.8
GBP2025-10-03
993.9
GBP2025-10-10
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.3%
Close price
156.71
USD2025-08-29
153.11
USD2025-09-05
CME Group Inc
CME.US.
-1.71%
Close price
266.51
USD2025-08-29
261.94
USD2025-09-05
Rolls-Royce Holdings PLC
RR.LSE.
0.51%
Close price
1070
GBP2025-08-29
1075.5
GBP2025-09-05
CyberArk Software Ltd
CYBR.US.
2.1%
Close price
453.26
USD2025-08-29
462.77
USD2025-09-05
Talanx AG
TLX.XETRA.
-5.94%
Close price
117.8
EUR2025-08-29
110.8
EUR2025-09-05
DoorDash, Inc. Class A Common Stock
DASH.US.
0.65%
Close price
245.25
USD2025-08-29
246.85
USD2025-09-05
Scout24 AG
G24.XETRA.
-0.36%
Close price
110.7
EUR2025-08-29
110.3
EUR2025-09-05
Loews Corp
L.US.
-0.17%
Close price
96.8
USD2025-08-29
96.64
USD2025-09-05
Banco Bpm SpA
BAMI.MI.
-1.96%
Close price
11.725
EUR2025-08-29
11.495
EUR2025-09-05
Danske Bank A/S
DANSKE.CO.
-1.3%
Close price
262.3
DKK2025-08-29
258.9
DKK2025-09-05
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
11.97%
Close price
153.11
USD2025-09-05
171.43
USD2025-09-12
CME Group Inc
CME.US.
0.14%
Close price
261.94
USD2025-09-05
262.3
USD2025-09-12
Talanx AG
TLX.XETRA.
0.18%
Close price
110.8
EUR2025-09-05
111
EUR2025-09-12
CyberArk Software Ltd
CYBR.US.
0.76%
Close price
462.77
USD2025-09-05
466.3
USD2025-09-12
Banco Bpm SpA
BAMI.MI.
9.26%
Close price
11.495
EUR2025-09-05
12.56
EUR2025-09-12
F5 Networks Inc
FFIV.US.
1.83%
Close price
315.89
USD2025-09-05
321.67
USD2025-09-12
Scout24 AG
G24.XETRA.
0.45%
Close price
110.3
EUR2025-09-05
110.8
EUR2025-09-12
Loews Corp
L.US.
1.05%
Close price
96.64
USD2025-09-05
97.65
USD2025-09-12
DoorDash, Inc. Class A Common Stock
DASH.US.
4.51%
Close price
246.85
USD2025-09-05
257.98
USD2025-09-12
Danske Bank A/S
DANSKE.CO.
2.16%
Close price
258.9
DKK2025-09-05
264.5
DKK2025-09-12
Scout24 AG
G24.XETRA.
-7.67%
Close price
110.8
EUR2025-09-12
102.3
EUR2025-09-19
Talanx AG
TLX.XETRA.
1.35%
Close price
111
EUR2025-09-12
112.5
EUR2025-09-19
CyberArk Software Ltd
CYBR.US.
5.22%
Close price
466.3
USD2025-09-12
490.64
USD2025-09-19
F5 Networks Inc
FFIV.US.
2.18%
Close price
321.67
USD2025-09-12
328.69
USD2025-09-19
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
6.39%
Close price
171.43
USD2025-09-12
182.39
USD2025-09-19
DoorDash, Inc. Class A Common Stock
DASH.US.
2.83%
Close price
257.98
USD2025-09-12
265.29
USD2025-09-19
Rolls-Royce Holdings PLC
RR.LSE.
1.77%
Close price
1130
GBP2025-09-12
1150
GBP2025-09-19
Banco Bpm SpA
BAMI.MI.
0.92%
Close price
12.56
EUR2025-09-12
12.675
EUR2025-09-19
Danske Bank A/S
DANSKE.CO.
1.97%
Close price
264.5
DKK2025-09-12
269.7
DKK2025-09-19
Loews Corp
L.US.
-0.98%
Close price
97.65
USD2025-09-12
96.69
USD2025-09-19
Talanx AG
TLX.XETRA.
-1.16%
Close price
112.5
EUR2025-09-19
111.2
EUR2025-09-26
Rolls-Royce Holdings PLC
RR.LSE.
2.83%
Close price
1150
GBP2025-09-19
1182.5
GBP2025-09-26
CyberArk Software Ltd
CYBR.US.
-2.08%
Close price
490.64
USD2025-09-19
480.45
USD2025-09-26
Scout24 AG
G24.XETRA.
1.08%
Close price
102.3
EUR2025-09-19
103.4
EUR2025-09-26
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.64%
Close price
182.39
USD2025-09-19
177.57
USD2025-09-26
F5 Networks Inc
FFIV.US.
-1.16%
Close price
328.69
USD2025-09-19
324.87
USD2025-09-26
Danske Bank A/S
DANSKE.CO.
2.11%
Close price
269.7
DKK2025-09-19
275.4
DKK2025-09-26
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.06%
Close price
265.29
USD2025-09-19
262.47
USD2025-09-26
Banco Bpm SpA
BAMI.MI.
2.41%
Close price
12.675
EUR2025-09-19
12.98
EUR2025-09-26
ACS Actividades de Construccion y Servicios SA
ACS.MC.
-2.7%
Close price
68.6
EUR2025-09-19
66.75
EUR2025-09-26
Talanx AG
TLX.XETRA.
-0.45%
Close price
111.2
EUR2025-09-26
110.7
EUR2025-10-03
Rolls-Royce Holdings PLC
RR.LSE.
-1.18%
Close price
1182.5
GBP2025-09-26
1168.5
GBP2025-10-03
CyberArk Software Ltd
CYBR.US.
2.07%
Close price
480.45
USD2025-09-26
490.39
USD2025-10-03
Danske Bank A/S
DANSKE.CO.
-2%
Close price
275.4
DKK2025-09-26
269.9
DKK2025-10-03
DoorDash, Inc. Class A Common Stock
DASH.US.
3.33%
Close price
262.47
USD2025-09-26
271.22
USD2025-10-03
ASR Nederland NV
ASRNL.AS.
0.03%
Close price
57.16
EUR2025-09-26
57.18
EUR2025-10-03
Loews Corp
L.US.
1.38%
Close price
100.3
USD2025-09-26
101.68
USD2025-10-03
Banco Bpm SpA
BAMI.MI.
-1.27%
Close price
12.98
EUR2025-09-26
12.815
EUR2025-10-03
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.53%
Close price
177.57
USD2025-09-26
173.07
USD2025-10-03
Take-Two Interactive Software Inc
TTWO.US.
0.61%
Close price
256.12
USD2025-09-26
257.68
USD2025-10-03
Talanx AG
TLX.XETRA.
2.53%
Close price
110.7
EUR2025-10-03
113.5
EUR2025-10-10
Rolls-Royce Holdings PLC
RR.LSE.
-2.57%
Close price
1168.5
GBP2025-10-03
1138.5
GBP2025-10-10
W. R. Berkley Corp
WRB.US.
1.03%
Close price
76.86
USD2025-10-03
77.65
USD2025-10-10
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
1.37%
Close price
173.07
USD2025-10-03
175.44
USD2025-10-10
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.92%
Close price
271.22
USD2025-10-03
266.02
USD2025-10-10
Loews Corp
L.US.
-0.81%
Close price
101.68
USD2025-10-03
100.86
USD2025-10-10
Danske Bank A/S
DANSKE.CO.
2.37%
Close price
269.9
DKK2025-10-03
276.3
DKK2025-10-10
Swedbank AB (publ)
SWED-A.ST.
1.9%
Close price
283.5
SEK2025-10-03
288.9
SEK2025-10-10
Take-Two Interactive Software Inc
TTWO.US.
-2.22%
Close price
257.68
USD2025-10-03
251.97
USD2025-10-10
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
-1.03%
Close price
184.75
SEK2025-10-03
182.85
SEK2025-10-10
Applovin Corp
APP.US.
2.43%
Close price
478.59
USD2025-08-29
490.24
USD2025-09-05
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.3%
Close price
156.71
USD2025-08-29
153.11
USD2025-09-05
Broadcom Inc
AVGO.US.
12.61%
Close price
297.39
USD2025-08-29
334.89
USD2025-09-05
Zscaler Inc
ZS.US.
-1.03%
Close price
277.05
USD2025-08-29
274.2
USD2025-09-05
Crowdstrike Holdings Inc
CRWD.US.
-1.43%
Close price
423.7
USD2025-08-29
417.63
USD2025-09-05
Netflix Inc
NFLX.US.
2.94%
Close price
1208.25
USD2025-08-29
1243.82
USD2025-09-05
Cintas Corporation
CTAS.US.
-2.63%
Close price
210.03
USD2025-08-29
204.5
USD2025-09-05
Amazon.com Inc
AMZN.US.
1.45%
Close price
229
USD2025-08-29
232.33
USD2025-09-05
DoorDash, Inc. Class A Common Stock
DASH.US.
0.65%
Close price
245.25
USD2025-08-29
246.85
USD2025-09-05
NVIDIA Corporation
NVDA.US.
-4.11%
Close price
174.18
USD2025-08-29
167.02
USD2025-09-05
Crowdstrike Holdings Inc
CRWD.US.
4.42%
Close price
417.63
USD2025-09-05
436.1
USD2025-09-12
Applovin Corp
APP.US.
18.72%
Close price
490.24
USD2025-09-05
582
USD2025-09-12
Shopify Inc
SHOP.US.
-2.34%
Close price
146.82
USD2025-09-05
143.38
USD2025-09-12
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
11.97%
Close price
153.11
USD2025-09-05
171.43
USD2025-09-12
Zscaler Inc
ZS.US.
3.28%
Close price
274.2
USD2025-09-05
283.19
USD2025-09-12
Netflix Inc
NFLX.US.
-4.45%
Close price
1243.82
USD2025-09-05
1188.44
USD2025-09-12
Broadcom Inc
AVGO.US.
7.46%
Close price
334.89
USD2025-09-05
359.87
USD2025-09-12
Alphabet Inc Class A
GOOGL.US.
2.47%
Close price
235
USD2025-09-05
240.8
USD2025-09-12
Amazon.com Inc
AMZN.US.
-1.8%
Close price
232.33
USD2025-09-05
228.15
USD2025-09-12
O’Reilly Automotive Inc
ORLY.US.
2.54%
Close price
104.84
USD2025-09-05
107.5
USD2025-09-12
Applovin Corp
APP.US.
11.61%
Close price
582
USD2025-09-12
649.59
USD2025-09-19
Shopify Inc
SHOP.US.
6.92%
Close price
143.38
USD2025-09-12
153.3
USD2025-09-19
Crowdstrike Holdings Inc
CRWD.US.
15.24%
Close price
436.1
USD2025-09-12
502.55
USD2025-09-19
Broadcom Inc
AVGO.US.
-4.15%
Close price
359.87
USD2025-09-12
344.94
USD2025-09-19
Zscaler Inc
ZS.US.
3.91%
Close price
283.19
USD2025-09-12
294.27
USD2025-09-19
Netflix Inc
NFLX.US.
3.24%
Close price
1188.44
USD2025-09-12
1226.97
USD2025-09-19
Cintas Corporation
CTAS.US.
-1.11%
Close price
202.37
USD2025-09-12
200.13
USD2025-09-19
Amazon.com Inc
AMZN.US.
1.46%
Close price
228.15
USD2025-09-12
231.48
USD2025-09-19
Alphabet Inc Class A
GOOGL.US.
5.78%
Close price
240.8
USD2025-09-12
254.72
USD2025-09-19
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
6.39%
Close price
171.43
USD2025-09-12
182.39
USD2025-09-19
Applovin Corp
APP.US.
3.12%
Close price
649.59
USD2025-09-19
669.86
USD2025-09-26
Shopify Inc
SHOP.US.
-8.51%
Close price
153.3
USD2025-09-19
140.25
USD2025-09-26
Broadcom Inc
AVGO.US.
-3.02%
Close price
344.94
USD2025-09-19
334.53
USD2025-09-26
Crowdstrike Holdings Inc
CRWD.US.
-4.2%
Close price
502.55
USD2025-09-19
481.42
USD2025-09-26
PDD Holdings Inc.
PDD.US.
0.4%
Close price
129.47
USD2025-09-19
129.99
USD2025-09-26
Datadog Inc
DDOG.US.
0.18%
Close price
138.82
USD2025-09-19
139.07
USD2025-09-26
Alphabet Inc Class A
GOOGL.US.
-3.21%
Close price
254.72
USD2025-09-19
246.54
USD2025-09-26
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.64%
Close price
182.39
USD2025-09-19
177.57
USD2025-09-26
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.06%
Close price
265.29
USD2025-09-19
262.47
USD2025-09-26
Netflix Inc
NFLX.US.
-1.33%
Close price
1226.97
USD2025-09-19
1210.61
USD2025-09-26
Applovin Corp
APP.US.
1.93%
Close price
669.86
USD2025-09-26
682.76
USD2025-10-03
Netflix Inc
NFLX.US.
-4.73%
Close price
1210.61
USD2025-09-26
1153.32
USD2025-10-03
Crowdstrike Holdings Inc
CRWD.US.
1.76%
Close price
481.42
USD2025-09-26
489.88
USD2025-10-03
Amazon.com Inc
AMZN.US.
-0.12%
Close price
219.78
USD2025-09-26
219.51
USD2025-10-03
Broadcom Inc
AVGO.US.
1.15%
Close price
334.53
USD2025-09-26
338.37
USD2025-10-03
PDD Holdings Inc.
PDD.US.
3.28%
Close price
129.99
USD2025-09-26
134.25
USD2025-10-03
Datadog Inc
DDOG.US.
9.17%
Close price
139.07
USD2025-09-26
151.82
USD2025-10-03
Meta Platforms Inc.
META.US.
-4.46%
Close price
743.75
USD2025-09-26
710.56
USD2025-10-03
Alphabet Inc Class A
GOOGL.US.
-0.48%
Close price
246.54
USD2025-09-26
245.35
USD2025-10-03
Copart Inc
CPRT.US.
0.53%
Close price
44.87
USD2025-09-26
45.11
USD2025-10-03
Meta Platforms Inc.
META.US.
-0.74%
Close price
710.56
USD2025-10-03
705.3
USD2025-10-10
Applovin Corp
APP.US.
-16.53%
Close price
682.76
USD2025-10-03
569.89
USD2025-10-10
Shopify Inc
SHOP.US.
-6.28%
Close price
161.14
USD2025-10-03
151.02
USD2025-10-10
Broadcom Inc
AVGO.US.
-4.06%
Close price
338.37
USD2025-10-03
324.63
USD2025-10-10
Netflix Inc
NFLX.US.
5.79%
Close price
1153.32
USD2025-10-03
1220.08
USD2025-10-10
NVIDIA Corporation
NVDA.US.
-2.38%
Close price
187.62
USD2025-10-03
183.16
USD2025-10-10
Amazon.com Inc
AMZN.US.
-1.43%
Close price
219.51
USD2025-10-03
216.37
USD2025-10-10
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
1.37%
Close price
173.07
USD2025-10-03
175.44
USD2025-10-10
Crowdstrike Holdings Inc
CRWD.US.
0.77%
Close price
489.88
USD2025-10-03
493.66
USD2025-10-10
PDD Holdings Inc.
PDD.US.
-7.43%
Close price
134.25
USD2025-10-03
124.27
USD2025-10-10
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.3%
Close price
156.71
USD2025-08-29
153.11
USD2025-09-05
CME Group Inc
CME.US.
-1.71%
Close price
266.51
USD2025-08-29
261.94
USD2025-09-05
Broadcom Inc
AVGO.US.
12.61%
Close price
297.39
USD2025-08-29
334.89
USD2025-09-05
United Airlines Holdings Inc
UAL.US.
1.51%
Close price
105
USD2025-08-29
106.59
USD2025-09-05
Cboe Global Markets Inc
CBOE.US.
-1.43%
Close price
235.95
USD2025-08-29
232.58
USD2025-09-05
Broadridge Financial Solutions Inc
BR.US.
-1.8%
Close price
255.62
USD2025-08-29
251.02
USD2025-09-05
DoorDash, Inc. Class A Common Stock
DASH.US.
0.65%
Close price
245.25
USD2025-08-29
246.85
USD2025-09-05
Loews Corp
L.US.
-0.17%
Close price
96.8
USD2025-08-29
96.64
USD2025-09-05
Take-Two Interactive Software Inc
TTWO.US.
2.75%
Close price
233.27
USD2025-08-29
239.68
USD2025-09-05
W. R. Berkley Corp
WRB.US.
0.38%
Close price
71.69
USD2025-08-29
71.96
USD2025-09-05
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
11.97%
Close price
153.11
USD2025-09-05
171.43
USD2025-09-12
CME Group Inc
CME.US.
0.14%
Close price
261.94
USD2025-09-05
262.3
USD2025-09-12
Broadcom Inc
AVGO.US.
7.46%
Close price
334.89
USD2025-09-05
359.87
USD2025-09-12
Amazon.com Inc
AMZN.US.
-1.8%
Close price
232.33
USD2025-09-05
228.15
USD2025-09-12
United Airlines Holdings Inc
UAL.US.
-0.01%
Close price
106.59
USD2025-09-05
106.58
USD2025-09-12
W. R. Berkley Corp
WRB.US.
2.58%
Close price
71.96
USD2025-09-05
73.82
USD2025-09-12
F5 Networks Inc
FFIV.US.
1.83%
Close price
315.89
USD2025-09-05
321.67
USD2025-09-12
Loews Corp
L.US.
1.05%
Close price
96.64
USD2025-09-05
97.65
USD2025-09-12
DoorDash, Inc. Class A Common Stock
DASH.US.
4.51%
Close price
246.85
USD2025-09-05
257.98
USD2025-09-12
Take-Two Interactive Software Inc
TTWO.US.
2.75%
Close price
239.68
USD2025-09-05
246.26
USD2025-09-12
Broadcom Inc
AVGO.US.
-4.15%
Close price
359.87
USD2025-09-12
344.94
USD2025-09-19
GE Aerospace
GE.US.
6.9%
Close price
281.69
USD2025-09-12
301.14
USD2025-09-19
CME Group Inc
CME.US.
-0.29%
Close price
262.3
USD2025-09-12
261.53
USD2025-09-19
W. R. Berkley Corp
WRB.US.
-0.58%
Close price
73.82
USD2025-09-12
73.39
USD2025-09-19
Amazon.com Inc
AMZN.US.
1.46%
Close price
228.15
USD2025-09-12
231.48
USD2025-09-19
F5 Networks Inc
FFIV.US.
2.18%
Close price
321.67
USD2025-09-12
328.69
USD2025-09-19
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
6.39%
Close price
171.43
USD2025-09-12
182.39
USD2025-09-19
DoorDash, Inc. Class A Common Stock
DASH.US.
2.83%
Close price
257.98
USD2025-09-12
265.29
USD2025-09-19
Loews Corp
L.US.
-0.98%
Close price
97.65
USD2025-09-12
96.69
USD2025-09-19
Take-Two Interactive Software Inc
TTWO.US.
1.86%
Close price
246.26
USD2025-09-12
250.85
USD2025-09-19
Broadcom Inc
AVGO.US.
-3.02%
Close price
344.94
USD2025-09-19
334.53
USD2025-09-26
GE Aerospace
GE.US.
-2.05%
Close price
301.14
USD2025-09-19
294.98
USD2025-09-26
CME Group Inc
CME.US.
3.35%
Close price
261.53
USD2025-09-19
270.28
USD2025-09-26
W. R. Berkley Corp
WRB.US.
3.39%
Close price
73.39
USD2025-09-19
75.88
USD2025-09-26
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.64%
Close price
182.39
USD2025-09-19
177.57
USD2025-09-26
F5 Networks Inc
FFIV.US.
-1.16%
Close price
328.69
USD2025-09-19
324.87
USD2025-09-26
Arista Networks
ANET.US.
-4.75%
Close price
149.61
USD2025-09-19
142.5
USD2025-09-26
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.06%
Close price
265.29
USD2025-09-19
262.47
USD2025-09-26
Amazon.com Inc
AMZN.US.
-5.05%
Close price
231.48
USD2025-09-19
219.78
USD2025-09-26
Loews Corp
L.US.
3.73%
Close price
96.69
USD2025-09-19
100.3
USD2025-09-26
GE Aerospace
GE.US.
0.68%
Close price
294.98
USD2025-09-26
297
USD2025-10-03
Crowdstrike Holdings Inc
CRWD.US.
1.76%
Close price
481.42
USD2025-09-26
489.88
USD2025-10-03
Broadcom Inc
AVGO.US.
1.15%
Close price
334.53
USD2025-09-26
338.37
USD2025-10-03
W. R. Berkley Corp
WRB.US.
1.29%
Close price
75.88
USD2025-09-26
76.86
USD2025-10-03
Arista Networks
ANET.US.
2.11%
Close price
142.5
USD2025-09-26
145.5
USD2025-10-03
DoorDash, Inc. Class A Common Stock
DASH.US.
3.33%
Close price
262.47
USD2025-09-26
271.22
USD2025-10-03
Loews Corp
L.US.
1.38%
Close price
100.3
USD2025-09-26
101.68
USD2025-10-03
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.53%
Close price
177.57
USD2025-09-26
173.07
USD2025-10-03
Take-Two Interactive Software Inc
TTWO.US.
0.61%
Close price
256.12
USD2025-09-26
257.68
USD2025-10-03
CBRE Group Inc Class A
CBRE.US.
-1.18%
Close price
158
USD2025-09-26
156.14
USD2025-10-03
CME Group Inc
CME.US.
2.56%
Close price
264.67
USD2025-10-03
271.45
USD2025-10-10
Broadcom Inc
AVGO.US.
-4.06%
Close price
338.37
USD2025-10-03
324.63
USD2025-10-10
W. R. Berkley Corp
WRB.US.
1.03%
Close price
76.86
USD2025-10-03
77.65
USD2025-10-10
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
1.37%
Close price
173.07
USD2025-10-03
175.44
USD2025-10-10
Crowdstrike Holdings Inc
CRWD.US.
0.77%
Close price
489.88
USD2025-10-03
493.66
USD2025-10-10
Arista Networks
ANET.US.
5.91%
Close price
145.5
USD2025-10-03
154.1
USD2025-10-10
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.92%
Close price
271.22
USD2025-10-03
266.02
USD2025-10-10
GE Aerospace
GE.US.
-1.86%
Close price
297
USD2025-10-03
291.49
USD2025-10-10
Loews Corp
L.US.
-0.81%
Close price
101.68
USD2025-10-03
100.86
USD2025-10-10
CBRE Group Inc Class A
CBRE.US.
-3.69%
Close price
156.14
USD2025-10-03
150.38
USD2025-10-10