AI TOP
PICKS
An updated selection of assets identified by gAIn360’s predictive models, designed to explore market signals, potential opportunities, and insights that support investment decision-making.
Index
CAC 40
2.33%
Close price
7743
EUR08/08/2025
7923.45
EUR15/08/2025
Unibail-Rodamco-Westfield
URW.PA.
1.56%
Close price
88.72
EUR08/08/2025
90.1
EUR15/08/2025
Air Liquide SA
AI.PA.
3.71%
Close price
173.78
EUR08/08/2025
180.22
EUR15/08/2025
AXA SA
CS.PA.
4.86%
Close price
41.39
EUR08/08/2025
43.4
EUR15/08/2025
Credit Agricole SA
ACA.PA.
1.12%
Close price
16.92
EUR08/08/2025
17.11
EUR15/08/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
1.1%
Close price
97.92
EUR08/08/2025
99
EUR15/08/2025
EssilorLuxottica S. A.
EL.PA.
5.77%
Close price
252.9
EUR08/08/2025
267.5
EUR15/08/2025
Bouygues SA
EN.PA.
3.78%
Close price
37.85
EUR08/08/2025
39.28
EUR15/08/2025
Engie S.A.
ENGI.PA.
1.39%
Close price
18.65
EUR08/08/2025
18.91
EUR15/08/2025
Veolia Environnement VE SA
VIE.PA.
3.01%
Close price
29.95
EUR08/08/2025
30.85
EUR15/08/2025
Airbus Group SE
AIR.PA.
6.05%
Close price
176.22
EUR08/08/2025
186.88
EUR15/08/2025
Index
CAC 40
0.58%
Close price
7923.45
EUR15/08/2025
7969.69
EUR22/08/2025
Unibail-Rodamco-Westfield
URW.PA.
1.78%
Close price
90.1
EUR15/08/2025
91.7
EUR22/08/2025
Air Liquide SA
AI.PA.
1.61%
Close price
180.22
EUR15/08/2025
183.12
EUR22/08/2025
Bouygues SA
EN.PA.
-1.45%
Close price
39.28
EUR15/08/2025
38.71
EUR22/08/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.85%
Close price
99
EUR15/08/2025
98.16
EUR22/08/2025
Veolia Environnement VE SA
VIE.PA.
-1.56%
Close price
30.85
EUR15/08/2025
30.37
EUR22/08/2025
Credit Agricole SA
ACA.PA.
-0.32%
Close price
17.11
EUR15/08/2025
17.055
EUR22/08/2025
Engie S.A.
ENGI.PA.
-0.74%
Close price
18.91
EUR15/08/2025
18.77
EUR22/08/2025
Danone SA
BN.PA.
1.64%
Close price
72.06
EUR15/08/2025
73.24
EUR22/08/2025
Societe Generale S.A.
GLE.PA.
-1.6%
Close price
58.78
EUR15/08/2025
57.84
EUR22/08/2025
Airbus Group SE
AIR.PA.
-3.3%
Close price
186.88
EUR15/08/2025
180.72
EUR22/08/2025
Index
CAC 40
-3.34%
Close price
7969.69
EUR22/08/2025
7703.9
EUR29/08/2025
Unibail-Rodamco-Westfield
URW.PA.
-3.16%
Close price
91.7
EUR22/08/2025
88.8
EUR29/08/2025
Veolia Environnement VE SA
VIE.PA.
-7.11%
Close price
30.37
EUR22/08/2025
28.21
EUR29/08/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
-6.07%
Close price
98.16
EUR22/08/2025
92.2
EUR29/08/2025
Danone SA
BN.PA.
-2.81%
Close price
73.24
EUR22/08/2025
71.18
EUR29/08/2025
Engie S.A.
ENGI.PA.
-5.75%
Close price
18.77
EUR22/08/2025
17.69
EUR29/08/2025
Schneider Electric S.E.
SU.PA.
-2.48%
Close price
215.4
EUR22/08/2025
210.05
EUR29/08/2025
Credit Agricole SA
ACA.PA.
-8.36%
Close price
17.055
EUR22/08/2025
15.63
EUR29/08/2025
Bouygues SA
EN.PA.
-5.35%
Close price
38.71
EUR22/08/2025
36.64
EUR29/08/2025
Airbus Group SE
AIR.PA.
-0.92%
Close price
180.72
EUR22/08/2025
179.06
EUR29/08/2025
Safran SA
SAF.PA.
-1.93%
Close price
290.5
EUR22/08/2025
284.9
EUR29/08/2025
Index
CAC 40
-0.38%
Close price
7703.9
EUR29/08/2025
7674.78
EUR05/09/2025
Unibail-Rodamco-Westfield
URW.PA.
-1.37%
Close price
88.8
EUR29/08/2025
87.58
EUR05/09/2025
Credit Agricole SA
ACA.PA.
0.38%
Close price
15.63
EUR29/08/2025
15.69
EUR05/09/2025
AXA SA
CS.PA.
-0.7%
Close price
39.79
EUR29/08/2025
39.51
EUR05/09/2025
Bouygues SA
EN.PA.
-1.66%
Close price
36.64
EUR29/08/2025
36.03
EUR05/09/2025
Engie S.A.
ENGI.PA.
-0.28%
Close price
17.69
EUR29/08/2025
17.64
EUR05/09/2025
Airbus Group SE
AIR.PA.
2.67%
Close price
179.06
EUR29/08/2025
183.84
EUR05/09/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.8%
Close price
92.2
EUR29/08/2025
91.46
EUR05/09/2025
Veolia Environnement VE SA
VIE.PA.
0.74%
Close price
28.21
EUR29/08/2025
28.42
EUR05/09/2025
Schneider Electric S.E.
SU.PA.
3.93%
Close price
210.05
EUR29/08/2025
218.3
EUR05/09/2025
Safran SA
SAF.PA.
-2.35%
Close price
284.9
EUR29/08/2025
278.2
EUR05/09/2025
Index
CAC 40
1.96%
Close price
7674.78
EUR05/09/2025
7825.24
EUR12/09/2025
Credit Agricole SA
ACA.PA.
4.88%
Close price
15.69
EUR05/09/2025
16.455
EUR12/09/2025
Bouygues SA
EN.PA.
4.88%
Close price
36.03
EUR05/09/2025
37.79
EUR12/09/2025
Air Liquide SA
AI.PA.
1.06%
Close price
175.38
EUR05/09/2025
177.24
EUR12/09/2025
Unibail-Rodamco-Westfield
URW.PA.
2.01%
Close price
87.58
EUR05/09/2025
89.34
EUR12/09/2025
Engie S.A.
ENGI.PA.
3.17%
Close price
17.64
EUR05/09/2025
18.2
EUR12/09/2025
AXA SA
CS.PA.
1.77%
Close price
39.51
EUR05/09/2025
40.21
EUR12/09/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
2.67%
Close price
91.46
EUR05/09/2025
93.9
EUR12/09/2025
Airbus Group SE
AIR.PA.
5.1%
Close price
183.84
EUR05/09/2025
193.22
EUR12/09/2025
Safran SA
SAF.PA.
2.66%
Close price
278.2
EUR05/09/2025
285.6
EUR12/09/2025
Schneider Electric S.E.
SU.PA.
6.28%
Close price
218.3
EUR05/09/2025
232
EUR12/09/2025
Index
CAC 40
0.36%
Close price
7825.24
EUR12/09/2025
7853.59
EUR19/09/2025
Bouygues SA
EN.PA.
-1.11%
Close price
37.79
EUR12/09/2025
37.37
EUR19/09/2025
Veolia Environnement VE SA
VIE.PA.
-1.17%
Close price
29.14
EUR12/09/2025
28.8
EUR19/09/2025
Renault SA
RNO.PA.
2.91%
Close price
34.37
EUR12/09/2025
35.37
EUR19/09/2025
AXA SA
CS.PA.
-0.8%
Close price
40.21
EUR12/09/2025
39.89
EUR19/09/2025
Engie S.A.
ENGI.PA.
-1.76%
Close price
18.2
EUR12/09/2025
17.88
EUR19/09/2025
Credit Agricole SA
ACA.PA.
0.46%
Close price
16.455
EUR12/09/2025
16.53
EUR19/09/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.13%
Close price
93.9
EUR12/09/2025
93.78
EUR19/09/2025
Air Liquide SA
AI.PA.
-0.88%
Close price
177.24
EUR12/09/2025
175.68
EUR19/09/2025
Airbus Group SE
AIR.PA.
0.33%
Close price
193.22
EUR12/09/2025
193.86
EUR19/09/2025
Safran SA
SAF.PA.
2.1%
Close price
285.6
EUR12/09/2025
291.6
EUR19/09/2025
Index
CAC 40
0.22%
Close price
7853.59
EUR19/09/2025
7870.68
EUR26/09/2025
Veolia Environnement VE SA
VIE.PA.
0.76%
Close price
28.8
EUR19/09/2025
29.02
EUR26/09/2025
Unibail-Rodamco-Westfield
URW.PA.
-0.77%
Close price
88.38
EUR19/09/2025
87.7
EUR26/09/2025
Bouygues SA
EN.PA.
2.14%
Close price
37.37
EUR19/09/2025
38.17
EUR26/09/2025
Renault SA
RNO.PA.
-1.75%
Close price
35.37
EUR19/09/2025
34.75
EUR26/09/2025
AXA SA
CS.PA.
1.93%
Close price
39.89
EUR19/09/2025
40.66
EUR26/09/2025
Air Liquide SA
AI.PA.
-0.13%
Close price
175.68
EUR19/09/2025
175.46
EUR26/09/2025
Compagnie de Saint-Gobain S.A.
SGO.PA.
-2.64%
Close price
93.78
EUR19/09/2025
91.3
EUR26/09/2025
Engie S.A.
ENGI.PA.
2.29%
Close price
17.88
EUR19/09/2025
18.29
EUR26/09/2025
Credit Agricole SA
ACA.PA.
2.21%
Close price
16.53
EUR19/09/2025
16.895
EUR26/09/2025
Orange S.A.
ORA.PA.
0.4%
Close price
13.705
EUR19/09/2025
13.76
EUR26/09/2025
Index
CAC 40
2.68%
Close price
7870.68
EUR26/09/2025
8081.54
EUR03/10/2025
Unibail-Rodamco-Westfield
URW.PA.
1.37%
Close price
87.7
EUR26/09/2025
88.9
EUR03/10/2025
Veolia Environnement VE SA
VIE.PA.
0.48%
Close price
29.02
EUR26/09/2025
29.16
EUR03/10/2025
Bouygues SA
EN.PA.
0.63%
Close price
38.17
EUR26/09/2025
38.41
EUR03/10/2025
Air Liquide SA
AI.PA.
-2.15%
Close price
175.46
EUR26/09/2025
171.68
EUR03/10/2025
Renault SA
RNO.PA.
2.96%
Close price
34.75
EUR26/09/2025
35.78
EUR03/10/2025
AXA SA
CS.PA.
-0.69%
Close price
40.66
EUR26/09/2025
40.38
EUR03/10/2025
Credit Agricole SA
ACA.PA.
0.12%
Close price
16.895
EUR26/09/2025
16.915
EUR03/10/2025
Engie S.A.
ENGI.PA.
2.32%
Close price
18.29
EUR26/09/2025
18.715
EUR03/10/2025
Schneider Electric S.E.
SU.PA.
6.14%
Close price
235.25
EUR26/09/2025
249.7
EUR03/10/2025
Orange S.A.
ORA.PA.
-3.2%
Close price
13.76
EUR26/09/2025
13.32
EUR03/10/2025
Index
CAC 40
-2.02%
Close price
8081.54
EUR03/10/2025
7918
EUR10/10/2025
Unibail-Rodamco-Westfield
URW.PA.
-0.94%
Close price
88.9
EUR03/10/2025
88.06
EUR10/10/2025
Veolia Environnement VE SA
VIE.PA.
-1.2%
Close price
29.16
EUR03/10/2025
28.81
EUR10/10/2025
Air Liquide SA
AI.PA.
-1.21%
Close price
171.68
EUR03/10/2025
169.6
EUR10/10/2025
AXA SA
CS.PA.
-2.03%
Close price
40.38
EUR03/10/2025
39.56
EUR10/10/2025
Renault SA
RNO.PA.
-4.05%
Close price
35.78
EUR03/10/2025
34.33
EUR10/10/2025
Credit Agricole SA
ACA.PA.
-2.28%
Close price
16.915
EUR03/10/2025
16.53
EUR10/10/2025
Engie S.A.
ENGI.PA.
1.1%
Close price
18.715
EUR03/10/2025
18.92
EUR10/10/2025
Orange S.A.
ORA.PA.
2.03%
Close price
13.32
EUR03/10/2025
13.59
EUR10/10/2025
Airbus Group SE
AIR.PA.
-0.76%
Close price
203.55
EUR03/10/2025
202
EUR10/10/2025
Schneider Electric S.E.
SU.PA.
-1.78%
Close price
249.7
EUR03/10/2025
245.25
EUR10/10/2025
Index
CAC 40
3.24%
Close price
7918
EUR10/10/2025
8174.2
EUR17/10/2025
Unibail-Rodamco-Westfield
URW.PA.
1.57%
Close price
88.06
EUR10/10/2025
89.44
EUR17/10/2025
Veolia Environnement VE SA
VIE.PA.
4.03%
Close price
28.81
EUR10/10/2025
29.97
EUR17/10/2025
Credit Agricole SA
ACA.PA.
-0.24%
Close price
16.53
EUR10/10/2025
16.49
EUR17/10/2025
AXA SA
CS.PA.
-0.38%
Close price
39.56
EUR10/10/2025
39.41
EUR17/10/2025
Air Liquide SA
AI.PA.
1.9%
Close price
169.6
EUR10/10/2025
172.82
EUR17/10/2025
Engie S.A.
ENGI.PA.
3.88%
Close price
18.92
EUR10/10/2025
19.655
EUR17/10/2025
Airbus Group SE
AIR.PA.
-0.79%
Close price
202
EUR10/10/2025
200.4
EUR17/10/2025
Safran SA
SAF.PA.
-0.13%
Close price
297.3
EUR10/10/2025
296.9
EUR17/10/2025
L’Oreal SA
OR.PA.
5.68%
Close price
369.65
EUR10/10/2025
390.65
EUR17/10/2025
Orange S.A.
ORA.PA.
5.48%
Close price
13.59
EUR10/10/2025
14.335
EUR17/10/2025
Index
CAC 40
0.63%
Close price
8174.2
EUR17/10/2025
8225.63
EUR24/10/2025
Unibail-Rodamco-Westfield
URW.PA.
1.32%
Close price
89.44
EUR17/10/2025
90.62
EUR24/10/2025
Veolia Environnement VE SA
VIE.PA.
-1.23%
Close price
29.97
EUR17/10/2025
29.6
EUR24/10/2025
Air Liquide SA
AI.PA.
-0.19%
Close price
172.82
EUR17/10/2025
172.5
EUR24/10/2025
Credit Agricole SA
ACA.PA.
-0.94%
Close price
16.49
EUR17/10/2025
16.335
EUR24/10/2025
Danone SA
BN.PA.
0.34%
Close price
77.52
EUR17/10/2025
77.78
EUR24/10/2025
BNP Paribas SA
BNP.PA.
-8.56%
Close price
74.89
EUR17/10/2025
68.48
EUR24/10/2025
Sanofi SA
SAN.PA.
2.73%
Close price
86.43
EUR17/10/2025
88.79
EUR24/10/2025
Bouygues SA
EN.PA.
-0.39%
Close price
41.27
EUR17/10/2025
41.11
EUR24/10/2025
AXA SA
CS.PA.
-0.03%
Close price
39.41
EUR17/10/2025
39.4
EUR24/10/2025
Orange S.A.
ORA.PA.
-2.9%
Close price
14.335
EUR17/10/2025
13.92
EUR24/10/2025
Index
CAC 40
-1.27%
Close price
8225.63
EUR24/10/2025
8121.07
EUR31/10/2025
Unibail-Rodamco-Westfield
URW.PA.
-1.08%
Close price
90.62
EUR24/10/2025
89.64
EUR31/10/2025
Credit Agricole SA
ACA.PA.
-4.25%
Close price
16.335
EUR24/10/2025
15.64
EUR31/10/2025
Air Liquide SA
AI.PA.
-2.66%
Close price
172.5
EUR24/10/2025
167.92
EUR31/10/2025
AXA SA
CS.PA.
-4.49%
Close price
39.4
EUR24/10/2025
37.63
EUR31/10/2025
BNP Paribas SA
BNP.PA.
-2.07%
Close price
68.48
EUR24/10/2025
67.06
EUR31/10/2025
L’Oreal SA
OR.PA.
-3.22%
Close price
374.7
EUR24/10/2025
362.65
EUR31/10/2025
Safran SA
SAF.PA.
1.12%
Close price
304.5
EUR24/10/2025
307.9
EUR31/10/2025
Sanofi SA
SAN.PA.
-1.34%
Close price
88.79
EUR24/10/2025
87.6
EUR31/10/2025
Engie S.A.
ENGI.PA.
3.07%
Close price
19.695
EUR24/10/2025
20.3
EUR31/10/2025
Veolia Environnement VE SA
VIE.PA.
-3.21%
Close price
29.6
EUR24/10/2025
28.65
EUR31/10/2025
Index
CAC 40
-2.1%
Close price
8121.07
EUR31/10/2025
7950.18
EUR07/11/2025
L’Oreal SA
OR.PA.
-2.26%
Close price
362.65
EUR31/10/2025
354.45
EUR07/11/2025
Schneider Electric S.E.
SU.PA.
-6.2%
Close price
246.1
EUR31/10/2025
230.85
EUR07/11/2025
EssilorLuxottica S. A.
EL.PA.
-2.8%
Close price
317.3
EUR31/10/2025
308.4
EUR07/11/2025
Unibail-Rodamco-Westfield
URW.PA.
0.27%
Close price
89.64
EUR31/10/2025
89.88
EUR07/11/2025
Air Liquide SA
AI.PA.
0.83%
Close price
167.92
EUR31/10/2025
169.32
EUR07/11/2025
Societe Generale S.A.
GLE.PA.
-0.4%
Close price
54.86
EUR31/10/2025
54.64
EUR07/11/2025
Renault SA
RNO.PA.
1.01%
Close price
33.7
EUR31/10/2025
34.04
EUR07/11/2025
Veolia Environnement VE SA
VIE.PA.
0.66%
Close price
28.65
EUR31/10/2025
28.84
EUR07/11/2025
Pernod Ricard S.A.
RI.PA.
-2.99%
Close price
84.96
EUR31/10/2025
82.42
EUR07/11/2025
Orange S.A.
ORA.PA.
2.39%
Close price
13.835
EUR31/10/2025
14.165
EUR07/11/2025
Index
CAC 40
2.77%
Close price
7950.18
EUR07/11/2025
8170.09
EUR14/11/2025
L’Oreal SA
OR.PA.
1.28%
Close price
354.45
EUR07/11/2025
359
EUR14/11/2025
EssilorLuxottica S. A.
EL.PA.
3.4%
Close price
308.4
EUR07/11/2025
318.9
EUR14/11/2025
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
5.6%
Close price
603.2
EUR07/11/2025
637
EUR14/11/2025
Schneider Electric S.E.
SU.PA.
2.08%
Close price
230.85
EUR07/11/2025
235.65
EUR14/11/2025
AXA SA
CS.PA.
2.61%
Close price
37.51
EUR07/11/2025
38.49
EUR14/11/2025
Dassault Systemes SE
DSY.PA.
2.78%
Close price
23.34
EUR07/11/2025
23.99
EUR14/11/2025
Airbus Group SE
AIR.PA.
-0.75%
Close price
208.05
EUR07/11/2025
206.5
EUR14/11/2025
Orange S.A.
ORA.PA.
-1.02%
Close price
14.165
EUR07/11/2025
14.02
EUR14/11/2025
Unibail-Rodamco-Westfield
URW.PA.
1.29%
Close price
89.88
EUR07/11/2025
91.04
EUR14/11/2025
Renault SA
RNO.PA.
6.49%
Close price
34.04
EUR07/11/2025
36.25
EUR14/11/2025
Index
CAC 40
-2.29%
Close price
8170.09
EUR14/11/2025
7982.65
EUR21/11/2025
Legrand SA
LR.PA.
-2.69%
Close price
130.35
EUR14/11/2025
126.85
EUR21/11/2025
Unibail-Rodamco-Westfield
URW.PA.
-1.8%
Close price
91.04
EUR14/11/2025
89.4
EUR21/11/2025
AXA SA
CS.PA.
-0.91%
Close price
38.49
EUR14/11/2025
38.14
EUR21/11/2025
STMicroelectronics N.V.
STMPA.PA.
-7.52%
Close price
20.34
EUR14/11/2025
18.81
EUR21/11/2025
BNP Paribas SA
BNP.PA.
2.38%
Close price
68.83
EUR14/11/2025
70.47
EUR21/11/2025
Schneider Electric S.E.
SU.PA.
-5.67%
Close price
235.65
EUR14/11/2025
222.3
EUR21/11/2025
Bureau Veritas SA
BVI.PA.
-3.77%
Close price
28.14
EUR14/11/2025
27.08
EUR21/11/2025
L’Oreal SA
OR.PA.
0.7%
Close price
359
EUR14/11/2025
361.5
EUR21/11/2025
Renault SA
RNO.PA.
-5.32%
Close price
36.25
EUR14/11/2025
34.32
EUR21/11/2025
Sanofi SA
SAN.PA.
-3.65%
Close price
89.59
EUR14/11/2025
86.32
EUR21/11/2025
Index
CAC 40
1.75%
Close price
7982.65
EUR21/11/2025
8122.71
EUR28/11/2025
AXA SA
CS.PA.
1.99%
Close price
38.14
EUR21/11/2025
38.9
EUR28/11/2025
Legrand SA
LR.PA.
2.92%
Close price
126.85
EUR21/11/2025
130.55
EUR28/11/2025
Bureau Veritas SA
BVI.PA.
1.85%
Close price
27.08
EUR21/11/2025
27.58
EUR28/11/2025
STMicroelectronics N.V.
STMPA.PA.
5.14%
Close price
18.81
EUR21/11/2025
19.776
EUR28/11/2025
Pernod Ricard S.A.
RI.PA.
-4.48%
Close price
81.22
EUR21/11/2025
77.58
EUR28/11/2025
L’Oreal SA
OR.PA.
3.9%
Close price
361.5
EUR21/11/2025
375.6
EUR28/11/2025
Orange S.A.
ORA.PA.
1.76%
Close price
13.945
EUR21/11/2025
14.19
EUR28/11/2025
Credit Agricole SA
ACA.PA.
2.61%
Close price
16.1
EUR21/11/2025
16.52
EUR28/11/2025
Airbus Group SE
AIR.PA.
0.84%
Close price
202.75
EUR21/11/2025
204.45
EUR28/11/2025
Bouygues SA
EN.PA.
3.04%
Close price
41.75
EUR21/11/2025
43.02
EUR28/11/2025
Index
CAC 40
-0.1%
Close price
8122.71
EUR28/11/2025
8114.74
EUR05/12/2025
Schneider Electric S.E.
SU.PA.
1.95%
Close price
231
EUR28/11/2025
235.5
EUR05/12/2025
EssilorLuxottica S. A.
EL.PA.
-1.98%
Close price
308.7
EUR28/11/2025
302.6
EUR05/12/2025
Bouygues SA
EN.PA.
0.35%
Close price
43.02
EUR28/11/2025
43.17
EUR05/12/2025
Sanofi SA
SAN.PA.
-0.89%
Close price
85.76
EUR28/11/2025
85
EUR05/12/2025
Unibail-Rodamco-Westfield
URW.PA.
-2.62%
Close price
91.62
EUR28/11/2025
89.22
EUR05/12/2025
Credit Agricole SA
ACA.PA.
1.66%
Close price
16.52
EUR28/11/2025
16.795
EUR05/12/2025
Safran SA
SAF.PA.
0.9%
Close price
290.3
EUR28/11/2025
292.9
EUR05/12/2025
Danone SA
BN.PA.
-1.06%
Close price
77
EUR28/11/2025
76.18
EUR05/12/2025
Orange S.A.
ORA.PA.
-3.17%
Close price
14.19
EUR28/11/2025
13.74
EUR05/12/2025
Renault SA
RNO.PA.
7.92%
Close price
34.47
EUR28/11/2025
37.2
EUR05/12/2025
Index
CAC 40
-0.57%
Close price
8114.74
EUR05/12/2025
8068.62
EUR12/12/2025
Schneider Electric S.E.
SU.PA.
-0.04%
Close price
235.5
EUR05/12/2025
235.4
EUR12/12/2025
EssilorLuxottica S. A.
EL.PA.
-6.77%
Close price
302.6
EUR05/12/2025
282.1
EUR12/12/2025
Bureau Veritas SA
BVI.PA.
-3.07%
Close price
26.7
EUR05/12/2025
25.88
EUR12/12/2025
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
-0.57%
Close price
628.1
EUR05/12/2025
624.5
EUR12/12/2025
Safran SA
SAF.PA.
-0.55%
Close price
292.9
EUR05/12/2025
291.3
EUR12/12/2025
Societe Generale S.A.
GLE.PA.
3.31%
Close price
61.54
EUR05/12/2025
63.58
EUR12/12/2025
Carrefour SA
CA.PA.
4.96%
Close price
13.5
EUR05/12/2025
14.17
EUR12/12/2025
Renault SA
RNO.PA.
-0.19%
Close price
37.2
EUR05/12/2025
37.13
EUR12/12/2025
Airbus Group SE
AIR.PA.
-1.36%
Close price
196.7
EUR05/12/2025
194.02
EUR12/12/2025
Veolia Environnement VE SA
VIE.PA.
-0.61%
Close price
29.32
EUR05/12/2025
29.14
EUR12/12/2025
Index
CAC 40
1.03%
Close price
8068.62
EUR12/12/2025
8151.38
EUR19/12/2025
Airbus Group SE
AIR.PA.
0.94%
Close price
194.02
EUR12/12/2025
195.84
EUR19/12/2025
L’Oreal SA
OR.PA.
0.26%
Close price
370.05
EUR12/12/2025
371
EUR19/12/2025
Legrand SA
LR.PA.
1.74%
Close price
123.6
EUR12/12/2025
125.75
EUR19/12/2025
EssilorLuxottica S. A.
EL.PA.
-2.59%
Close price
282.1
EUR12/12/2025
274.8
EUR19/12/2025
Atos SE
ATO.PA.
-15.93%
Close price
55.26
EUR12/12/2025
46.455
EUR19/12/2025
Safran SA
SAF.PA.
5.15%
Close price
291.3
EUR12/12/2025
306.3
EUR19/12/2025
Air Liquide SA
AI.PA.
0.57%
Close price
158.6
EUR12/12/2025
159.5
EUR19/12/2025
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
1.15%
Close price
624.5
EUR12/12/2025
631.7
EUR19/12/2025
Worldline SA
WLN.PA.
5.21%
Close price
1.4
EUR12/12/2025
1.473
EUR19/12/2025
BNP Paribas SA
BNP.PA.
3.21%
Close price
78.09
EUR12/12/2025
80.6
EUR19/12/2025
Index
CAC 40
1.13%
Close price
8103.58
EUR24/12/2025
8195.21
EUR02/01/2026
L’Oreal SA
OR.PA.
0.25%
Close price
363.8
EUR24/12/2025
364.7
EUR02/01/2026
Pernod Ricard S.A.
RI.PA.
-0.25%
Close price
73.16
EUR24/12/2025
72.98
EUR02/01/2026
Airbus Group SE
AIR.PA.
3.95%
Close price
195.96
EUR24/12/2025
203.7
EUR02/01/2026
EssilorLuxottica S. A.
EL.PA.
-1.7%
Close price
270.1
EUR24/12/2025
265.5
EUR02/01/2026
Air Liquide SA
AI.PA.
-0.64%
Close price
160.02
EUR24/12/2025
159
EUR02/01/2026
Atos SE
ATO.PA.
13.84%
Close price
45.8
EUR24/12/2025
52.14
EUR02/01/2026
Sodexo SA
SW.PA.
-1.87%
Close price
43.8
EUR24/12/2025
42.98
EUR02/01/2026
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
1.53%
Close price
632.1
EUR24/12/2025
641.8
EUR02/01/2026
Legrand SA
LR.PA.
0.39%
Close price
127.3
EUR24/12/2025
127.8
EUR02/01/2026
Orange S.A.
ORA.PA.
2.03%
Close price
14.05
EUR24/12/2025
14.34
EUR02/01/2026
Index
CAC 40
2.04%
Close price
8195.21
EUR02/01/2026
8362.09
EUR09/01/2026
L’Oreal SA
OR.PA.
5.8%
Close price
364.7
EUR02/01/2026
385.85
EUR09/01/2026
Renault SA
RNO.PA.
-7.04%
Close price
36.36
EUR02/01/2026
33.8
EUR09/01/2026
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
1.6%
Close price
641.8
EUR02/01/2026
652.1
EUR09/01/2026
Pernod Ricard S.A.
RI.PA.
2.14%
Close price
72.98
EUR02/01/2026
74.54
EUR09/01/2026
Legrand SA
LR.PA.
-1.02%
Close price
127.8
EUR02/01/2026
126.5
EUR09/01/2026
Airbus Group SE
AIR.PA.
5.6%
Close price
203.7
EUR02/01/2026
215.1
EUR09/01/2026
Schneider Electric S.E.
SU.PA.
-0.67%
Close price
237.05
EUR02/01/2026
235.45
EUR09/01/2026
Accor S. A.
AC.PA.
-0.19%
Close price
47.81
EUR02/01/2026
47.72
EUR09/01/2026
Sanofi SA
SAN.PA.
2.58%
Close price
82.32
EUR02/01/2026
84.44
EUR09/01/2026
Veolia Environnement VE SA
VIE.PA.
1.06%
Close price
30.14
EUR02/01/2026
30.46
EUR09/01/2026
Index
CAC 40
-1.23%
Close price
8362.09
EUR09/01/2026
8258.94
EUR16/01/2026
L’Oreal SA
OR.PA.
-0.26%
Close price
385.85
EUR09/01/2026
384.85
EUR16/01/2026
Renault SA
RNO.PA.
-5.83%
Close price
33.8
EUR09/01/2026
31.83
EUR16/01/2026
Legrand SA
LR.PA.
1.26%
Close price
126.5
EUR09/01/2026
128.1
EUR16/01/2026
TotalEnergies SE
TTE.PA.
3.05%
Close price
55.12
EUR09/01/2026
56.8
EUR16/01/2026
Danone SA
BN.PA.
-1.8%
Close price
76.82
EUR09/01/2026
75.44
EUR16/01/2026
Air Liquide SA
AI.PA.
0.26%
Close price
158.8
EUR09/01/2026
159.22
EUR16/01/2026
Sanofi SA
SAN.PA.
-4.33%
Close price
84.44
EUR09/01/2026
80.78
EUR16/01/2026
Airbus Group SE
AIR.PA.
1.07%
Close price
215.1
EUR09/01/2026
217.4
EUR16/01/2026
AXA SA
CS.PA.
-1.8%
Close price
39.99
EUR09/01/2026
39.27
EUR16/01/2026
Engie S.A.
ENGI.PA.
0.13%
Close price
23.81
EUR09/01/2026
23.84
EUR16/01/2026
Index
CAC 40
-1.4%
Close price
8258.94
EUR16/01/2026
8143.05
EUR23/01/2026
Schneider Electric S.E.
SU.PA.
-1.4%
Close price
235.15
EUR16/01/2026
231.85
EUR23/01/2026
AXA SA
CS.PA.
-3.97%
Close price
39.27
EUR16/01/2026
37.71
EUR23/01/2026
L’Oreal SA
OR.PA.
0.36%
Close price
384.85
EUR16/01/2026
386.25
EUR23/01/2026
Airbus Group SE
AIR.PA.
-4.88%
Close price
217.4
EUR16/01/2026
206.8
EUR23/01/2026
Legrand SA
LR.PA.
-0.12%
Close price
128.1
EUR16/01/2026
127.95
EUR23/01/2026
Renault SA
RNO.PA.
1.54%
Close price
31.83
EUR16/01/2026
32.32
EUR23/01/2026
Engie S.A.
ENGI.PA.
1.09%
Close price
23.84
EUR16/01/2026
24.1
EUR23/01/2026
Orange S.A.
ORA.PA.
1.46%
Close price
14.77
EUR16/01/2026
14.985
EUR23/01/2026
BNP Paribas SA
BNP.PA.
1.07%
Close price
87.21
EUR16/01/2026
88.14
EUR23/01/2026
TotalEnergies SE
TTE.PA.
2.08%
Close price
56.8
EUR16/01/2026
57.98
EUR23/01/2026
Index
CAC 40
-0.07%
Close price
8143.05
EUR23/01/2026
8137.03
EUR30/01/2026
Schneider Electric S.E.
SU.PA.
4.51%
Close price
231.85
EUR23/01/2026
242.3
EUR30/01/2026
BNP Paribas SA
BNP.PA.
3.13%
Close price
88.14
EUR23/01/2026
90.9
EUR30/01/2026
AXA SA
CS.PA.
1.88%
Close price
37.71
EUR23/01/2026
38.42
EUR30/01/2026
Sanofi SA
SAN.PA.
-0.14%
Close price
79.31
EUR23/01/2026
79.2
EUR30/01/2026
Teleperformance SE
TEP.PA.
-7.05%
Close price
58.74
EUR23/01/2026
54.6
EUR30/01/2026
Unibail-Rodamco-Westfield
URW.PA.
1.93%
Close price
90.96
EUR23/01/2026
92.72
EUR30/01/2026
Bouygues SA
EN.PA.
2.52%
Close price
44.49
EUR23/01/2026
45.61
EUR30/01/2026
Bureau Veritas SA
BVI.PA.
-0.81%
Close price
27.32
EUR23/01/2026
27.1
EUR30/01/2026
Credit Agricole SA
ACA.PA.
4.38%
Close price
17.455
EUR23/01/2026
18.22
EUR30/01/2026
L’Oreal SA
OR.PA.
0.19%
Close price
386.25
EUR23/01/2026
387
EUR30/01/2026
Index
CAC 40
1.68%
Close price
8137.03
EUR30/01/2026
8273.84
EUR06/02/2026
Schneider Electric S.E.
SU.PA.
4.37%
Close price
242.3
EUR30/01/2026
252.9
EUR06/02/2026
Airbus Group SE
AIR.PA.
-1.27%
Close price
193.76
EUR30/01/2026
191.3
EUR06/02/2026
Veolia Environnement VE SA
VIE.PA.
1.01%
Close price
31.7
EUR30/01/2026
32.02
EUR06/02/2026
Carrefour SA
CA.PA.
7.61%
Close price
13.8
EUR30/01/2026
14.85
EUR06/02/2026
EssilorLuxottica S. A.
EL.PA.
-2%
Close price
260.3
EUR30/01/2026
255.1
EUR06/02/2026
Credit Agricole SA
ACA.PA.
-1.95%
Close price
18.22
EUR30/01/2026
17.865
EUR06/02/2026
Safran SA
SAF.PA.
2.53%
Close price
300.4
EUR30/01/2026
308
EUR06/02/2026
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
-1.96%
Close price
546.9
EUR30/01/2026
536.2
EUR06/02/2026
L’Oreal SA
OR.PA.
1.82%
Close price
387
EUR30/01/2026
394.05
EUR06/02/2026
Engie S.A.
ENGI.PA.
2.39%
Close price
25.1
EUR30/01/2026
25.7
EUR06/02/2026
Index
CAC 40
0.46%
Close price
8273.84
EUR06/02/2026
8311.74
EUR13/02/2026
Accor S. A.
AC.PA.
0.9%
Close price
48.78
EUR06/02/2026
49.22
EUR13/02/2026
Pernod Ricard S.A.
RI.PA.
5.12%
Close price
80.52
EUR06/02/2026
84.64
EUR13/02/2026
Unibail-Rodamco-Westfield
URW.PA.
3.54%
Close price
96.06
EUR06/02/2026
99.46
EUR13/02/2026
EssilorLuxottica S. A.
EL.PA.
1.25%
Close price
255.1
EUR06/02/2026
258.3
EUR13/02/2026
Veolia Environnement VE SA
VIE.PA.
4.47%
Close price
32.02
EUR06/02/2026
33.45
EUR13/02/2026
Euronext N.V.
ENX.PA.
6.59%
Close price
116.9
EUR06/02/2026
124.6
EUR13/02/2026
Legrand SA
LR.PA.
5.96%
Close price
140.85
EUR06/02/2026
149.25
EUR13/02/2026
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
-4.1%
Close price
536.2
EUR06/02/2026
514.2
EUR13/02/2026
Engie S.A.
ENGI.PA.
1.52%
Close price
25.7
EUR06/02/2026
26.09
EUR13/02/2026
Airbus Group SE
AIR.PA.
0.59%
Close price
191.3
EUR06/02/2026
192.42
EUR13/02/2026
Index
CAC 40
2.45%
Close price
8311.74
EUR13/02/2026
8515.49
EUR20/02/2026
Schneider Electric S.E.
SU.PA.
-0.38%
Close price
262.9
EUR13/02/2026
261.9
EUR20/02/2026
Safran SA
SAF.PA.
4.09%
Close price
332.8
EUR13/02/2026
346.4
EUR20/02/2026
Veolia Environnement VE SA
VIE.PA.
2.99%
Close price
33.45
EUR13/02/2026
34.45
EUR20/02/2026
Airbus Group SE
AIR.PA.
-1.39%
Close price
192.42
EUR13/02/2026
189.74
EUR20/02/2026
EssilorLuxottica S. A.
EL.PA.
-7.78%
Close price
258.3
EUR13/02/2026
238.2
EUR20/02/2026
LVMH Moët Hennessy - Louis Vuitton Société Européenne
MC.PA.
7.88%
Close price
514.2
EUR13/02/2026
554.7
EUR20/02/2026
Legrand SA
LR.PA.
3.18%
Close price
149.25
EUR13/02/2026
154
EUR20/02/2026
AXA SA
CS.PA.
6.25%
Close price
37.46
EUR13/02/2026
39.8
EUR20/02/2026
Danone SA
BN.PA.
1.77%
Close price
72.32
EUR13/02/2026
73.6
EUR20/02/2026
Accor S. A.
AC.PA.
-1.5%
Close price
49.22
EUR13/02/2026
48.48
EUR20/02/2026
Index
CAC 40
0.77%
Close price
8515.49
EUR20/02/2026
8580.75
EUR27/02/2026
Safran SA
SAF.PA.
-1.85%
Close price
346.4
EUR20/02/2026
340
EUR27/02/2026
Accor S. A.
AC.PA.
1.61%
Close price
48.48
EUR20/02/2026
49.26
EUR27/02/2026
AXA SA
CS.PA.
4.17%
Close price
39.8
EUR20/02/2026
41.46
EUR27/02/2026
Veolia Environnement VE SA
VIE.PA.
4.38%
Close price
34.45
EUR20/02/2026
35.96
EUR27/02/2026
L’Oreal SA
OR.PA.
-0.93%
Close price
401.15
EUR20/02/2026
397.4
EUR27/02/2026
Renault SA
RNO.PA.
-0.74%
Close price
32.35
EUR20/02/2026
32.11
EUR27/02/2026
Airbus Group SE
AIR.PA.
-2.9%
Close price
189.74
EUR20/02/2026
184.24
EUR27/02/2026
Unibail-Rodamco-Westfield
URW.PA.
1.68%
Close price
104.4
EUR20/02/2026
106.15
EUR27/02/2026
EssilorLuxottica S. A.
EL.PA.
-5.46%
Close price
238.2
EUR20/02/2026
225.2
EUR27/02/2026
Societe Generale S.A.
GLE.PA.
0.14%
Close price
73.76
EUR20/02/2026
73.86
EUR27/02/2026
Index
CAC 40
-6.84%
Close price
8580.75
EUR27/02/2026
7993.49
EUR06/03/2026
Schneider Electric S.E.
SU.PA.
-9.88%
Close price
276.7
EUR27/02/2026
249.35
EUR06/03/2026
Thales S.A.
HO.PA.
-5.34%
Close price
254.9
EUR27/02/2026
241.3
EUR06/03/2026
Renault SA
RNO.PA.
-11.21%
Close price
32.11
EUR27/02/2026
28.51
EUR06/03/2026
Unibail-Rodamco-Westfield
URW.PA.
-7.85%
Close price
106.15
EUR27/02/2026
97.82
EUR06/03/2026
Legrand SA
LR.PA.
-10.59%
Close price
153.85
EUR27/02/2026
137.55
EUR06/03/2026
Veolia Environnement VE SA
VIE.PA.
-8.98%
Close price
35.96
EUR27/02/2026
32.73
EUR06/03/2026
Bureau Veritas SA
BVI.PA.
-2.11%
Close price
29.42
EUR27/02/2026
28.8
EUR06/03/2026
Airbus Group SE
AIR.PA.
-4.74%
Close price
184.24
EUR27/02/2026
175.5
EUR06/03/2026
Safran SA
SAF.PA.
-6.56%
Close price
340
EUR27/02/2026
317.7
EUR06/03/2026
Bouygues SA
EN.PA.
-7.18%
Close price
52.68
EUR27/02/2026
48.9
EUR06/03/2026
Index
CAC 40
-1.03%
Close price
7993.49
EUR06/03/2026
7911.53
EUR13/03/2026
Thales S.A.
HO.PA.
5.18%
Close price
241.3
EUR06/03/2026
253.8
EUR13/03/2026
Renault SA
RNO.PA.
-0.14%
Close price
28.51
EUR06/03/2026
28.47
EUR13/03/2026
Airbus Group SE
AIR.PA.
-4.06%
Close price
175.5
EUR06/03/2026
168.38
EUR13/03/2026
Safran SA
SAF.PA.
-4.19%
Close price
317.7
EUR06/03/2026
304.4
EUR13/03/2026
Danone SA
BN.PA.
2.45%
Close price
70.2
EUR06/03/2026
71.92
EUR13/03/2026
LOréal S.A.
OR.PA.
-4.65%
Close price
370.9
EUR06/03/2026
353.65
EUR13/03/2026
Sanofi SA
SAN.PA.
0%
Close price
76.39
EUR06/03/2026
76.39
EUR13/03/2026
BNP Paribas SA
BNP.PA.
-1.69%
Close price
86.35
EUR06/03/2026
84.89
EUR13/03/2026
Engie S.A.
ENGI.PA.
4.9%
Close price
26.35
EUR06/03/2026
27.64
EUR13/03/2026
Unibail-Rodamco-Westfield
URW.PA.
-3.95%
Close price
97.82
EUR06/03/2026
93.96
EUR13/03/2026
Index
CAC 40
-3.11%
Close price
7911.53
EUR13/03/2026
7665.62
EUR20/03/2026
Safran SA
SAF.PA.
-7.49%
Close price
304.4
EUR13/03/2026
281.6
EUR20/03/2026
Thales S.A.
HO.PA.
-4.53%
Close price
253.8
EUR13/03/2026
242.3
EUR20/03/2026
Danone SA
BN.PA.
-4.76%
Close price
71.92
EUR13/03/2026
68.5
EUR20/03/2026
Renault SA
RNO.PA.
-2.92%
Close price
28.47
EUR13/03/2026
27.64
EUR20/03/2026
Sanofi SA
SAN.PA.
1.83%
Close price
76.39
EUR13/03/2026
77.79
EUR20/03/2026
Pernod Ricard S.A.
RI.PA.
-5.84%
Close price
68.52
EUR13/03/2026
64.52
EUR20/03/2026
AXA SA
CS.PA.
-1.57%
Close price
38.3
EUR13/03/2026
37.7
EUR20/03/2026
BNP Paribas SA
BNP.PA.
-3.25%
Close price
84.89
EUR13/03/2026
82.13
EUR20/03/2026
Publicis Groupe SA
PUB.PA.
-6.74%
Close price
75.62
EUR13/03/2026
70.52
EUR20/03/2026
Schneider Electric S.E.
SU.PA.
-4.37%
Close price
248
EUR13/03/2026
237.15
EUR20/03/2026
Index
CAC 40
0.47%
Close price
7665.62
EUR20/03/2026
7701.95
EUR27/03/2026
Thales S.A.
HO.PA.
-1.82%
Close price
242.3
EUR20/03/2026
237.9
EUR27/03/2026
Publicis Groupe SA
PUB.PA.
-2.78%
Close price
70.52
EUR20/03/2026
68.56
EUR27/03/2026
Airbus Group SE
AIR.PA.
-0.31%
Close price
160.92
EUR20/03/2026
160.42
EUR27/03/2026
Legrand SA
LR.PA.
-2.13%
Close price
131.65
EUR20/03/2026
128.85
EUR27/03/2026
Danone SA
BN.PA.
-1.96%
Close price
68.5
EUR20/03/2026
67.16
EUR27/03/2026
EssilorLuxottica S. A.
EL.PA.
0.03%
Close price
194.75
EUR20/03/2026
194.8
EUR27/03/2026
Worldline SA
WLN.PA.
-20.27%
Close price
0.33
EUR20/03/2026
0.26
EUR27/03/2026
Pernod Ricard S.A.
RI.PA.
0.28%
Close price
64.52
EUR20/03/2026
64.7
EUR27/03/2026
Carrefour SA
CA.PA.
0.59%
Close price
15.24
EUR20/03/2026
15.34
EUR27/03/2026
Renault SA
RNO.PA.
2.35%
Close price
27.64
EUR20/03/2026
28.29
EUR27/03/2026
Index
CAC 40
3.68%
Close price
7701.95
EUR27/03/2026
7985.12
EUR07/04/2026
Worldline SA
WLN.PA.
-4.96%
Close price
0.26
EUR27/03/2026
0.25
EUR07/04/2026
Danone SA
BN.PA.
3.13%
Close price
67.16
EUR27/03/2026
69.26
EUR07/04/2026
Accor S. A.
AC.PA.
3.26%
Close price
40.43
EUR27/03/2026
41.75
EUR07/04/2026
Societe Generale S.A.
GLE.PA.
3.74%
Close price
62.28
EUR27/03/2026
64.61
EUR07/04/2026
Veolia Environnement VE SA
VIE.PA.
4.86%
Close price
31.88
EUR27/03/2026
33.43
EUR07/04/2026
Renault SA
RNO.PA.
3.99%
Close price
28.29
EUR27/03/2026
29.42
EUR07/04/2026
Credit Agricole SA
ACA.PA.
3.43%
Close price
15.87
EUR27/03/2026
16.41
EUR07/04/2026
Airbus Group SE
AIR.PA.
1.37%
Close price
160.42
EUR27/03/2026
162.62
EUR07/04/2026
Engie S.A.
ENGI.PA.
8.2%
Close price
26.83
EUR27/03/2026
29.03
EUR07/04/2026
AXA SA
CS.PA.
6.27%
Close price
37.95
EUR27/03/2026
40.33
EUR07/04/2026
Index
CAC 40
3.73%
Close price
7962.39
EUR02/04/2026
8259.6
EUR10/04/2026
Danone SA
BN.PA.
-0.09%
Close price
69.24
EUR02/04/2026
69.18
EUR10/04/2026
Renault SA
RNO.PA.
2.92%
Close price
30.1
EUR02/04/2026
30.98
EUR10/04/2026
Accor S. A.
AC.PA.
3.26%
Close price
40.43
EUR27/03/2026
41.75
EUR07/04/2026
Orange S.A.
ORA.PA.
0.31%
Close price
17.89
EUR02/04/2026
17.95
EUR10/04/2026
Societe Generale S.A.
GLE.PA.
11.15%
Close price
64.24
EUR02/04/2026
71.4
EUR10/04/2026
Veolia Environnement VE SA
VIE.PA.
4.86%
Close price
31.88
EUR27/03/2026
33.43
EUR07/04/2026
Safran SA
SAF.PA.
9.05%
Close price
287.3
EUR02/04/2026
313.3
EUR10/04/2026
Worldline SA
WLN.PA.
-14.47%
Close price
0.29
EUR02/04/2026
0.25
EUR10/04/2026
Credit Agricole SA
ACA.PA.
3.43%
Close price
15.87
EUR27/03/2026
16.41
EUR07/04/2026
Engie S.A.
ENGI.PA.
0.55%
Close price
28.97
EUR02/04/2026
29.13
EUR10/04/2026
Airbus Group SE
AIR.PA.
2.64%
Close price
165.14
EUR02/04/2026
169.5
EUR10/04/2026
Pernod Ricard S.A.
RI.PA.
3.49%
Close price
63.02
EUR02/04/2026
65.22
EUR10/04/2026
AXA SA
CS.PA.
6.27%
Close price
37.95
EUR27/03/2026
40.33
EUR07/04/2026
LVMH Moët Hennessy - Louis Vuitton
MC.PA.
2.6%
Close price
471.05
EUR02/04/2026
483.3
EUR10/04/2026
Index
CAC 40
2%
Close price
8259.6
EUR10/04/2026
8425.13
EUR17/04/2026
Airbus Group SE
AIR.PA.
5.89%
Close price
169.5
EUR10/04/2026
179.48
EUR17/04/2026
Danone SA
BN.PA.
-1.5%
Close price
69.18
EUR10/04/2026
68.14
EUR17/04/2026
Societe Generale S.A.
GLE.PA.
4.57%
Close price
71.4
EUR10/04/2026
74.66
EUR17/04/2026
Safran SA
SAF.PA.
0.64%
Close price
313.3
EUR10/04/2026
315.3
EUR17/04/2026
Orange S.A.
ORA.PA.
-4.49%
Close price
17.95
EUR10/04/2026
17.14
EUR17/04/2026
Engie S.A.
ENGI.PA.
-3.98%
Close price
29.13
EUR10/04/2026
27.97
EUR17/04/2026
Renault SA
RNO.PA.
4.97%
Close price
30.98
EUR10/04/2026
32.52
EUR17/04/2026
Accor S. A.
AC.PA.
3.82%
Close price
44.72
EUR10/04/2026
46.43
EUR17/04/2026
LVMH Moët Hennessy - Louis Vuitton
MC.PA.
3.33%
Close price
483.3
EUR10/04/2026
499.4
EUR17/04/2026
Worldline SA
WLN.PA.
23.19%
Close price
0.25
EUR10/04/2026
0.3
EUR17/04/2026
Index
CAC 40
-3.17%
Close price
8425.13
EUR17/04/2026
8157.82
EUR24/04/2026
Danone SA
BN.PA.
-0.85%
Close price
68.14
EUR17/04/2026
67.56
EUR24/04/2026
Orange S.A.
ORA.PA.
2.98%
Close price
17.14
EUR17/04/2026
17.65
EUR24/04/2026
Engie S.A.
ENGI.PA.
1.11%
Close price
27.97
EUR17/04/2026
28.28
EUR24/04/2026
Airbus Group SE
AIR.PA.
-7.56%
Close price
179.48
EUR17/04/2026
165.92
EUR24/04/2026
Societe Generale S.A.
GLE.PA.
-7.37%
Close price
74.66
EUR17/04/2026
69.16
EUR24/04/2026
Safran SA
SAF.PA.
-14.37%
Close price
315.3
EUR17/04/2026
270
EUR24/04/2026
Accor S. A.
AC.PA.
-6.94%
Close price
46.43
EUR17/04/2026
43.21
EUR24/04/2026
Renault SA
RNO.PA.
-8.49%
Close price
32.52
EUR17/04/2026
29.76
EUR24/04/2026
Veolia Environnement VE SA
VIE.PA.
0.03%
Close price
35.55
EUR17/04/2026
35.56
EUR24/04/2026
Thales S.A.
HO.PA.
-12.02%
Close price
264.6
EUR17/04/2026
232.8
EUR24/04/2026
Index
CAC 40
-1.51%
Close price
8157.82
EUR24/04/2026
8034.48
EUR04/05/2026
Orange S.A.
ORA.PA.
0.2%
Close price
17.65
EUR24/04/2026
17.68
EUR04/05/2026
Danone SA
BN.PA.
-3.49%
Close price
67.56
EUR24/04/2026
65.2
EUR04/05/2026
Engie S.A.
ENGI.PA.
-1.73%
Close price
28.28
EUR24/04/2026
27.79
EUR04/05/2026
Safran SA
SAF.PA.
-1.78%
Close price
270
EUR24/04/2026
265.2
EUR04/05/2026
Thales S.A.
HO.PA.
0.17%
Close price
232.8
EUR24/04/2026
233.2
EUR04/05/2026
Airbus Group SE
AIR.PA.
6.18%
Close price
165.92
EUR24/04/2026
176.18
EUR04/05/2026
Renault SA
RNO.PA.
-0.71%
Close price
29.76
EUR24/04/2026
29.55
EUR04/05/2026
Societe Generale S.A.
GLE.PA.
-4.97%
Close price
69.16
EUR24/04/2026
65.72
EUR04/05/2026
Bouygues SA
EN.PA.
-4.54%
Close price
51.78
EUR24/04/2026
49.43
EUR04/05/2026
Bureau Veritas SA
BVI.PA.
0.08%
Close price
26
EUR24/04/2026
26.02
EUR04/05/2026
Index
CAC 40
-1.16%
Close price
8114.84
EUR30/04/2026
8020.66
EUR11/05/2026
Danone SA
BN.PA
-7.37%
Close price
66.74
EUR30/04/2026
61.82
EUR11/05/2026
Accor S. A.
AC.PA
4.23%
Close price
42.13
EUR30/04/2026
43.91
EUR11/05/2026
Bureau Veritas SA
BVI.PA
-0.27%
Close price
26.06
EUR30/04/2026
25.99
EUR11/05/2026
Orange S.A.
ORA.PA
2.7%
Close price
17.77
EUR30/04/2026
18.25
EUR11/05/2026
Safran SA
SAF.PA
4.18%
Close price
273
EUR30/04/2026
284.4
EUR11/05/2026
Airbus Group SE
AIR.PA
0.34%
Close price
174.88
EUR30/04/2026
175.48
EUR11/05/2026
Credit Agricole SA
ACA.PA
3.34%
Close price
16.59
EUR30/04/2026
17.15
EUR11/05/2026
Engie S.A.
ENGI.PA
-2.17%
Close price
28.07
EUR30/04/2026
27.46
EUR11/05/2026
Societe Generale S.A.
GLE.PA
1.39%
Close price
68.44
EUR30/04/2026
69.39
EUR11/05/2026
Bouygues SA
EN.PA
1.27%
Close price
50.28
EUR30/04/2026
50.92
EUR11/05/2026
Index
CAC 40
-3.04%
Close price
8202.08
EUR07/05/2026
7952.55
EUR15/05/2026
Danone SA
BN.PA
-3.22%
Close price
63.28
EUR07/05/2026
61.24
EUR15/05/2026
Bureau Veritas SA
BVI.PA
0.42%
Close price
26.36
EUR07/05/2026
26.47
EUR15/05/2026
Engie S.A.
ENGI.PA
-0.97%
Close price
26.86
EUR07/05/2026
26.6
EUR15/05/2026
Bouygues SA
EN.PA
-1.1%
Close price
51.06
EUR07/05/2026
50.5
EUR15/05/2026
Credit Agricole SA
ACA.PA
-1.49%
Close price
17.16
EUR07/05/2026
16.9
EUR15/05/2026
Safran SA
SAF.PA
-7.94%
Close price
294.8
EUR07/05/2026
271.4
EUR15/05/2026
Accor S. A.
AC.PA
-2.8%
Close price
44.69
EUR07/05/2026
43.44
EUR15/05/2026
Orange S.A.
ORA.PA
3.11%
Close price
17.67
EUR07/05/2026
18.22
EUR15/05/2026
Airbus Group SE
AIR.PA
-8.59%
Close price
183.44
EUR07/05/2026
167.68
EUR15/05/2026
Renault SA
RNO.PA
-1.9%
Close price
28.94
EUR07/05/2026
28.39
EUR15/05/2026
Index
CAC 40
2.05%
Close price
7952.55
EUR15/05/2026
8115.75
EUR22/05/2026
Bureau Veritas SA
BVI.PA
1.62%
Close price
26.47
EUR15/05/2026
26.9
EUR22/05/2026
Danone SA
BN.PA
1.01%
Close price
61.24
EUR15/05/2026
61.86
EUR22/05/2026
Engie S.A.
ENGI.PA
2.14%
Close price
26.6
EUR15/05/2026
27.17
EUR22/05/2026
Orange S.A.
ORA.PA
-0.08%
Close price
18.22
EUR15/05/2026
18.2
EUR22/05/2026
AXA SA
CS.PA
2.4%
Close price
39.18
EUR15/05/2026
40.12
EUR22/05/2026
Eurofins Scientific SE
ERF.PA
5.57%
Close price
59.28
EUR15/05/2026
62.58
EUR22/05/2026
Safran SA
SAF.PA
5.01%
Close price
271.4
EUR15/05/2026
285
EUR22/05/2026
Airbus Group SE
AIR.PA
1.1%
Close price
167.68
EUR15/05/2026
169.52
EUR22/05/2026
Renault SA
RNO.PA
-1.87%
Close price
28.39
EUR15/05/2026
27.86
EUR22/05/2026
Veolia Environnement VE SA
VIE.PA
3.18%
Close price
33.62
EUR15/05/2026
34.69
EUR22/05/2026
Index
CAC 40
0.83%
Close price
8115.75
EUR22/05/2026
8183.34
EUR29/05/2026
Bureau Veritas SA
BVI.PA
-3.35%
Close price
26.9
EUR22/05/2026
26
EUR29/05/2026
Danone SA
BN.PA
-1.49%
Close price
61.86
EUR22/05/2026
60.94
EUR29/05/2026
Eurofins Scientific SE
ERF.PA
-0.19%
Close price
62.58
EUR22/05/2026
62.46
EUR29/05/2026
Engie S.A.
ENGI.PA
-2.58%
Close price
27.17
EUR22/05/2026
26.47
EUR29/05/2026
Orange S.A.
ORA.PA
-1.48%
Close price
18.2
EUR22/05/2026
17.93
EUR29/05/2026
Accor S. A.
AC.PA
5.02%
Close price
44.78
EUR22/05/2026
47.03
EUR29/05/2026
Renault SA
RNO.PA
6.21%
Close price
27.86
EUR22/05/2026
29.59
EUR29/05/2026
Bouygues SA
EN.PA
2.29%
Close price
49.33
EUR22/05/2026
50.46
EUR29/05/2026
Airbus Group SE
AIR.PA
6.01%
Close price
169.52
EUR22/05/2026
179.7
EUR29/05/2026
Safran SA
SAF.PA
7.26%
Close price
285
EUR22/05/2026
305.7
EUR29/05/2026
Index
CAC 40
0.43%
Close price
8183.34
EUR29/05/2026
8218.24
EUR05/06/2026
Bureau Veritas SA
BVI.PA
-1.42%
Close price
26
EUR29/05/2026
25.63
EUR05/06/2026
Bouygues SA
EN.PA
-0.59%
Close price
50.46
EUR29/05/2026
50.16
EUR05/06/2026
Engie S.A.
ENGI.PA
1.78%
Close price
26.47
EUR29/05/2026
26.94
EUR05/06/2026
Renault SA
RNO.PA
-9.4%
Close price
29.59
EUR29/05/2026
26.81
EUR05/06/2026
Danone SA
BN.PA
5.71%
Close price
60.94
EUR29/05/2026
64.42
EUR05/06/2026
Unibail-Rodamco-Westfield
URW.PA
-1.55%
Close price
99.34
EUR29/05/2026
97.8
EUR05/06/2026
Accor S. A.
AC.PA
-3.49%
Close price
47.03
EUR29/05/2026
45.39
EUR05/06/2026
Eurofins Scientific SE
ERF.PA
3.94%
Close price
62.46
EUR29/05/2026
64.92
EUR05/06/2026
Orange S.A.
ORA.PA
-2.79%
Close price
17.93
EUR29/05/2026
17.43
EUR05/06/2026
Safran SA
SAF.PA
-2.36%
Close price
305.7
EUR29/05/2026
298.5
EUR05/06/2026
Index
CAC 40
1.61%
Close price
8218.24
EUR05/06/2026
8350.87
EUR12/06/2026
Danone SA
BN.PA
4.28%
Close price
64.42
EUR05/06/2026
67.18
EUR12/06/2026
Engie S.A.
ENGI.PA
2.12%
Close price
26.94
EUR05/06/2026
27.51
EUR12/06/2026
Eurofins Scientific SE
ERF.PA
-1.29%
Close price
64.92
EUR05/06/2026
64.08
EUR12/06/2026
Orange S.A.
ORA.PA
2.29%
Close price
17.43
EUR05/06/2026
17.84
EUR12/06/2026
Unibail-Rodamco-Westfield
URW.PA
2.97%
Close price
97.8
EUR05/06/2026
100.7
EUR12/06/2026
Bouygues SA
EN.PA
0.28%
Close price
50.16
EUR05/06/2026
50.3
EUR12/06/2026
Bureau Veritas SA
BVI.PA
-0.66%
Close price
25.63
EUR05/06/2026
25.46
EUR12/06/2026
Carrefour SA
CA.PA
2.61%
Close price
16.3
EUR05/06/2026
16.73
EUR12/06/2026
Credit Agricole SA
ACA.PA
1.18%
Close price
16.53
EUR05/06/2026
16.73
EUR12/06/2026
Renault SA
RNO.PA
3.58%
Close price
26.81
EUR05/06/2026
27.77
EUR12/06/2026
Index
CAC 40
0.84%
Close price
8350.87
EUR12/06/2026
8421.14
EUR19/06/2026
Orange S.A.
ORA.PA
-4.21%
Close price
17.84
EUR12/06/2026
17.09
EUR19/06/2026
Engie S.A.
ENGI.PA
-2.47%
Close price
27.51
EUR12/06/2026
26.83
EUR19/06/2026
Bureau Veritas SA
BVI.PA
2.16%
Close price
25.46
EUR12/06/2026
26.01
EUR19/06/2026
Bouygues SA
EN.PA
0.04%
Close price
50.3
EUR12/06/2026
50.32
EUR19/06/2026
Danone SA
BN.PA
-3.16%
Close price
67.18
EUR12/06/2026
65.06
EUR19/06/2026
Unibail-Rodamco-Westfield
URW.PA
-1.99%
Close price
100.7
EUR12/06/2026
98.7
EUR19/06/2026
Credit Agricole SA
ACA.PA
5.8%
Close price
16.73
EUR12/06/2026
17.7
EUR19/06/2026
Carrefour SA
CA.PA
-7.03%
Close price
16.73
EUR12/06/2026
15.55
EUR19/06/2026
Renault SA
RNO.PA
1.12%
Close price
27.77
EUR12/06/2026
28.08
EUR19/06/2026
Eurofins Scientific SE
ERF.PA
-2.43%
Close price
64.08
EUR12/06/2026
62.52
EUR19/06/2026
Index
CAC 40
-0.43%
Close price
8421.14
EUR19/06/2026
8384.87
EUR26/06/2026
Orange S.A.
ORA.PA
-0.61%
Close price
17.09
EUR19/06/2026
16.98
EUR26/06/2026
Engie S.A.
ENGI.PA
1.79%
Close price
26.83
EUR19/06/2026
27.31
EUR26/06/2026
Bureau Veritas SA
BVI.PA
0.42%
Close price
26.01
EUR19/06/2026
26.12
EUR26/06/2026
Sanofi SA
SAN.PA
1.25%
Close price
74.14
EUR19/06/2026
75.07
EUR26/06/2026
Bouygues SA
EN.PA
-1.13%
Close price
50.32
EUR19/06/2026
49.75
EUR26/06/2026
TotalEnergies SE
TTE.PA
-3.81%
Close price
71.07
EUR19/06/2026
68.36
EUR26/06/2026
Danone SA
BN.PA
10.85%
Close price
65.06
EUR19/06/2026
72.12
EUR26/06/2026
Credit Agricole SA
ACA.PA
-0.99%
Close price
17.7
EUR19/06/2026
17.52
EUR26/06/2026
Pernod Ricard S.A.
RI.PA
2.84%
Close price
64.14
EUR19/06/2026
65.96
EUR26/06/2026
Eurofins Scientific SE
ERF.PA
10.3%
Close price
62.52
EUR19/06/2026
68.96
EUR26/06/2026
Index
CAC 40
1.47%
Close price
8384.87
EUR26/06/2026
8508.07
EUR03/07/2026
Orange S.A.
ORA.PA
-6.6%
Close price
16.98
EUR26/06/2026
15.86
EUR03/07/2026
Engie S.A.
ENGI.PA
1.54%
Close price
27.31
EUR26/06/2026
27.73
EUR03/07/2026
Carrefour SA
CA.PA
-1.62%
Close price
16.39
EUR26/06/2026
16.12
EUR03/07/2026
Bureau Veritas SA
BVI.PA
4.13%
Close price
26.12
EUR26/06/2026
27.2
EUR03/07/2026
Danone SA
BN.PA
1.77%
Close price
72.12
EUR26/06/2026
73.4
EUR03/07/2026
Renault SA
RNO.PA
1.15%
Close price
26.07
EUR26/06/2026
26.37
EUR03/07/2026
Eurofins Scientific SE
ERF.PA
0.58%
Close price
68.96
EUR26/06/2026
69.36
EUR03/07/2026
Bouygues SA
EN.PA
-2.85%
Close price
49.75
EUR26/06/2026
48.33
EUR03/07/2026
Unibail-Rodamco-Westfield
URW.PA
-0.19%
Close price
103.35
EUR26/06/2026
103.15
EUR03/07/2026
Sanofi SA
SAN.PA
0.99%
Close price
75.07
EUR26/06/2026
75.81
EUR03/07/2026
Index
CAC 40
-1.99%
Close price
8508.07
EUR03/07/2026
8338.97
EUR10/07/2026
Carrefour SA
CA.PA
2.3%
Close price
16.12
EUR03/07/2026
16.49
EUR10/07/2026
Orange S.A.
ORA.PA
0.06%
Close price
15.86
EUR03/07/2026
15.87
EUR10/07/2026
Bouygues SA
EN.PA
-3.37%
Close price
48.33
EUR03/07/2026
46.7
EUR10/07/2026
Danone SA
BN.PA
-1.34%
Close price
73.4
EUR03/07/2026
72.42
EUR10/07/2026
Engie S.A.
ENGI.PA
-3.07%
Close price
27.73
EUR03/07/2026
26.88
EUR10/07/2026
Renault SA
RNO.PA
-2.12%
Close price
26.37
EUR03/07/2026
25.81
EUR10/07/2026
Bureau Veritas SA
BVI.PA
0%
Close price
27.2
EUR03/07/2026
27.2
EUR10/07/2026
Eurofins Scientific SE
ERF.PA
-0.58%
Close price
69.36
EUR03/07/2026
68.96
EUR10/07/2026
Safran SA
SAF.PA
-5.78%
Close price
356.7
EUR03/07/2026
336.1
EUR10/07/2026
Publicis Groupe SA
PUB.PA
1.7%
Close price
85.7
EUR03/07/2026
87.16
EUR10/07/2026
Index
CAC 40
-0%
Close price
8338.97
EUR10/07/2026
8338.81
EUR17/07/2026
Bouygues SA
EN.PA
2.31%
Close price
46.7
EUR10/07/2026
47.78
EUR17/07/2026
Engie S.A.
ENGI.PA
-0.07%
Close price
26.88
EUR10/07/2026
26.86
EUR17/07/2026
Renault SA
RNO.PA
1.28%
Close price
25.81
EUR10/07/2026
26.14
EUR17/07/2026
Carrefour SA
CA.PA
1.79%
Close price
16.49
EUR10/07/2026
16.79
EUR17/07/2026
BNP Paribas SA
BNP.PA
1.23%
Close price
100.7
EUR10/07/2026
101.94
EUR17/07/2026
Danone SA
BN.PA
0.77%
Close price
72.42
EUR10/07/2026
72.98
EUR17/07/2026
Eurofins Scientific SE
ERF.PA
1.91%
Close price
68.96
EUR10/07/2026
70.28
EUR17/07/2026
Credit Agricole SA
ACA.PA
1.69%
Close price
17.49
EUR10/07/2026
17.79
EUR17/07/2026
Airbus Group SE
AIR.PA
-1.49%
Close price
197.26
EUR10/07/2026
194.32
EUR17/07/2026
Bureau Veritas SA
BVI.PA
0.74%
Close price
27.2
EUR10/07/2026
27.4
EUR17/07/2026
Index
CAC 40
0.4%
Close price
8338.81
EUR17/07/2026
8372.28
EUR24/07/2026
Orange S.A.
ORA.PA
-1.85%
Close price
16.46
EUR17/07/2026
16.16
EUR24/07/2026
Engie S.A.
ENGI.PA
3.46%
Close price
26.86
EUR17/07/2026
27.79
EUR24/07/2026
Bouygues SA
EN.PA
-0.5%
Close price
47.78
EUR17/07/2026
47.54
EUR24/07/2026
Renault SA
RNO.PA
0%
Close price
26.14
EUR17/07/2026
26.14
EUR24/07/2026
Bureau Veritas SA
BVI.PA
-1.53%
Close price
27.4
EUR17/07/2026
26.98
EUR24/07/2026
Carrefour SA
CA.PA
-6.43%
Close price
16.79
EUR17/07/2026
15.71
EUR24/07/2026
Danone SA
BN.PA
-4.08%
Close price
72.98
EUR17/07/2026
70
EUR24/07/2026
Safran SA
SAF.PA
0.09%
Close price
329.5
EUR17/07/2026
329.8
EUR24/07/2026
Airbus Group SE
AIR.PA
6.04%
Close price
194.32
EUR17/07/2026
206.05
EUR24/07/2026
Legrand SA
LR.PA
-0.81%
Close price
135.4
EUR17/07/2026
134.3
EUR24/07/2026
Index
CAC 40
1.64%
Close price
8372.28
EUR24/07/2026
8509.64
EUR31/07/2026
Bouygues SA
EN.PA
2.57%
Close price
47.54
EUR24/07/2026
48.76
EUR31/07/2026
Engie S.A.
ENGI.PA
-2.45%
Close price
27.79
EUR24/07/2026
27.11
EUR31/07/2026
Orange S.A.
ORA.PA
2.54%
Close price
16.16
EUR24/07/2026
16.57
EUR31/07/2026
Renault SA
RNO.PA
4.28%
Close price
26.14
EUR24/07/2026
27.26
EUR31/07/2026
Airbus Group SE
AIR.PA
-1.87%
Close price
206.05
EUR24/07/2026
202.2
EUR31/07/2026
Danone SA
BN.PA
-3.54%
Close price
70
EUR24/07/2026
67.52
EUR31/07/2026
Carrefour SA
CA.PA
1.46%
Close price
15.71
EUR24/07/2026
15.94
EUR31/07/2026
Safran SA
SAF.PA
2.61%
Close price
329.8
EUR24/07/2026
338.4
EUR31/07/2026
Legrand SA
LR.PA
-2.16%
Close price
134.3
EUR24/07/2026
131.4
EUR31/07/2026
Bureau Veritas SA
BVI.PA
2.52%
Close price
26.98
EUR24/07/2026
27.66
EUR31/07/2026
Index
CAC 40
2.41%
Close price
8509.64
EUR31/07/2026
8714.93
EUR07/08/2026
Bouygues SA
EN.PA
-0.25%
Close price
48.76
EUR31/07/2026
48.64
EUR07/08/2026
Engie S.A.
ENGI.PA
-1.44%
Close price
27.11
EUR31/07/2026
26.72
EUR07/08/2026
Orange S.A.
ORA.PA
-0.69%
Close price
16.57
EUR31/07/2026
16.45
EUR07/08/2026
Danone SA
BN.PA
1.04%
Close price
67.52
EUR31/07/2026
68.22
EUR07/08/2026
Carrefour SA
CA.PA
-1.04%
Close price
15.94
EUR31/07/2026
15.77
EUR07/08/2026
Renault SA
RNO.PA
5.06%
Close price
27.26
EUR31/07/2026
28.64
EUR07/08/2026
Accor S. A.
AC.PA
4.23%
Close price
44.9
EUR31/07/2026
46.8
EUR07/08/2026
Eurofins Scientific SE
ERF.PA
2.41%
Close price
68.16
EUR31/07/2026
69.8
EUR07/08/2026
Airbus Group SE
AIR.PA
5.64%
Close price
202.2
EUR31/07/2026
213.6
EUR07/08/2026
Credit Agricole SA
ACA.PA
1.71%
Close price
19.27
EUR31/07/2026
19.61
EUR07/08/2026
Index
CAC 40
-0.9%
Close price
8714.93
EUR07/08/2026
8636.8
EUR14/08/2026
Engie S.A.
ENGI.PA
-3.74%
Close price
26.72
EUR07/08/2026
25.72
EUR14/08/2026
Orange S.A.
ORA.PA
-0.3%
Close price
16.45
EUR07/08/2026
16.41
EUR14/08/2026
Accor S. A.
AC.PA
-0.3%
Close price
46.8
EUR07/08/2026
46.66
EUR14/08/2026
Danone SA
BN.PA
-1.44%
Close price
68.22
EUR07/08/2026
67.24
EUR14/08/2026
Bouygues SA
EN.PA
-2.04%
Close price
48.64
EUR07/08/2026
47.65
EUR14/08/2026
Carrefour SA
CA.PA
0.19%
Close price
15.77
EUR07/08/2026
15.8
EUR14/08/2026
Airbus Group SE
AIR.PA
0.84%
Close price
213.6
EUR07/08/2026
215.4
EUR14/08/2026
Veolia Environnement VE SA
VIE.PA
-3.3%
Close price
35.19
EUR07/08/2026
34.03
EUR14/08/2026
Legrand SA
LR.PA
0.36%
Close price
140.2
EUR07/08/2026
140.7
EUR14/08/2026
Pernod Ricard S.A.
RI.PA
-1.65%
Close price
70.32
EUR07/08/2026
69.16
EUR14/08/2026
Index
CAC 40
-1.76%
Close price
8636.8
EUR14/08/2026
8484.43
EUR21/08/2026
Engie S.A.
ENGI.PA
-1.67%
Close price
25.72
EUR14/08/2026
25.29
EUR21/08/2026
Orange S.A.
ORA.PA
-2.68%
Close price
16.41
EUR14/08/2026
15.96
EUR21/08/2026
Bouygues SA
EN.PA
-3.06%
Close price
47.65
EUR14/08/2026
46.19
EUR21/08/2026
Accor S. A.
AC.PA
-2.42%
Close price
46.66
EUR14/08/2026
45.53
EUR21/08/2026
Carrefour SA
CA.PA
0.44%
Close price
15.8
EUR14/08/2026
15.87
EUR21/08/2026
Danone SA
BN.PA
-1.37%
Close price
67.24
EUR14/08/2026
66.32
EUR21/08/2026
Credit Agricole SA
ACA.PA
-5.59%
Close price
20.2
EUR14/08/2026
19.07
EUR21/08/2026
Veolia Environnement VE SA
VIE.PA
0.18%
Close price
34.03
EUR14/08/2026
34.09
EUR21/08/2026
Airbus Group SE
AIR.PA
-5.43%
Close price
215.4
EUR14/08/2026
203.7
EUR21/08/2026
Legrand SA
LR.PA
-4.3%
Close price
140.7
EUR14/08/2026
134.65
EUR21/08/2026
Index
CAC 40
-0.98%
Close price
8484.43
EUR21/08/2026
8401.18
EUR28/08/2026
Engie S.A.
ENGI.PA
-3.12%
Close price
25.29
EUR21/08/2026
24.5
EUR28/08/2026
Orange S.A.
ORA.PA
-4.82%
Close price
15.96
EUR21/08/2026
15.2
EUR28/08/2026
Bouygues SA
EN.PA
-4.57%
Close price
46.19
EUR21/08/2026
44.08
EUR28/08/2026
Accor S. A.
AC.PA
2.64%
Close price
45.53
EUR21/08/2026
46.73
EUR28/08/2026
Danone SA
BN.PA
-2.9%
Close price
66.32
EUR21/08/2026
64.4
EUR28/08/2026
Carrefour SA
CA.PA
-1.51%
Close price
15.87
EUR21/08/2026
15.63
EUR28/08/2026
Renault SA
RNO.PA
2.79%
Close price
28.63
EUR21/08/2026
29.43
EUR28/08/2026
Legrand SA
LR.PA
3.71%
Close price
134.65
EUR21/08/2026
139.65
EUR28/08/2026
Airbus Group SE
AIR.PA
-0.32%
Close price
203.7
EUR21/08/2026
203.05
EUR28/08/2026
Veolia Environnement VE SA
VIE.PA
-3.64%
Close price
34.09
EUR21/08/2026
32.85
EUR28/08/2026
Index
FTSE 100
0.47%
Close price
9095.7
GBP08/08/2025
9138.9
GBP15/08/2025
3I Group PLC
III.LSE.
-2.55%
Close price
4075
GBP08/08/2025
3971
GBP15/08/2025
Rolls-Royce Holdings PLC
RR.LSE.
0.23%
Close price
1071.5
GBP08/08/2025
1074
GBP15/08/2025
Admiral Group PLC
ADM.LSE.
6.45%
Close price
3350
GBP08/08/2025
3566
GBP15/08/2025
Relx PLC
REL.LSE.
-1.45%
Close price
3577
GBP08/08/2025
3525
GBP15/08/2025
Airtel Africa Plc
AAF.LSE.
4.44%
Close price
207
GBP08/08/2025
216.2
GBP15/08/2025
Rightmove PLC
RMV.LSE.
-3.1%
Close price
788
GBP08/08/2025
763.6
GBP15/08/2025
M&G Plc
MNG.LSE.
2.39%
Close price
259.9
GBP08/08/2025
266.1
GBP15/08/2025
GlaxoSmithKline PLC
GSK.LSE.
2.11%
Close price
1395.5
GBP08/08/2025
1425
GBP15/08/2025
Intertek Group PLC
ITRK.LSE.
-1.11%
Close price
4700
GBP08/08/2025
4648
GBP15/08/2025
Pershing Square Holdings Ltd
PSH.LSE.
4.69%
Close price
4012
GBP08/08/2025
4200
GBP15/08/2025
Index
FTSE 100
2%
Close price
9138.9
GBP15/08/2025
9321.4
GBP22/08/2025
3I Group PLC
III.LSE.
3.5%
Close price
3971
GBP15/08/2025
4110
GBP22/08/2025
Admiral Group PLC
ADM.LSE.
2.52%
Close price
3566
GBP15/08/2025
3656
GBP22/08/2025
Weir Group PLC
WEIR.LSE.
3.12%
Close price
2436
GBP15/08/2025
2512
GBP22/08/2025
Relx PLC
REL.LSE.
1.67%
Close price
3525
GBP15/08/2025
3584
GBP22/08/2025
Rolls-Royce Holdings PLC
RR.LSE.
-2.89%
Close price
1074
GBP15/08/2025
1043
GBP22/08/2025
Melrose Industries PLC
MRO.LSE.
-1.01%
Close price
596.8
GBP15/08/2025
590.8
GBP22/08/2025
Intertek Group PLC
ITRK.LSE.
2.41%
Close price
4648
GBP15/08/2025
4760
GBP22/08/2025
M&G Plc
MNG.LSE.
0.79%
Close price
266.1
GBP15/08/2025
268.2
GBP22/08/2025
GlaxoSmithKline PLC
GSK.LSE.
3.82%
Close price
1425
GBP15/08/2025
1479.5
GBP22/08/2025
Tesco PLC
TSCO.LSE.
3.17%
Close price
413.2
GBP15/08/2025
426.3
GBP22/08/2025
Index
FTSE 100
-1.44%
Close price
9321.4
GBP22/08/2025
9187.3
GBP29/08/2025
3I Group PLC
III.LSE.
-2.21%
Close price
4110
GBP22/08/2025
4019
GBP29/08/2025
Admiral Group PLC
ADM.LSE.
-0.82%
Close price
3656
GBP22/08/2025
3626
GBP29/08/2025
Rolls-Royce Holdings PLC
RR.LSE.
2.59%
Close price
1043
GBP22/08/2025
1070
GBP29/08/2025
Weir Group PLC
WEIR.LSE.
-1.91%
Close price
2512
GBP22/08/2025
2464
GBP29/08/2025
InterContinental Hotels Group PLC
IHG.LSE.
0.13%
Close price
8940
GBP22/08/2025
8952
GBP29/08/2025
Tesco PLC
TSCO.LSE.
-0.84%
Close price
426.3
GBP22/08/2025
422.7
GBP29/08/2025
Melrose Industries PLC
MRO.LSE.
-0.47%
Close price
590.8
GBP22/08/2025
588
GBP29/08/2025
Rightmove PLC
RMV.LSE.
-3.58%
Close price
770.8
GBP22/08/2025
743.2
GBP29/08/2025
Scottish Mortgage Investment Trust plc
SMT.LSE.
0.27%
Close price
1095
GBP22/08/2025
1098
GBP29/08/2025
Index
FTSE 100
0.23%
Close price
9187.3
GBP29/08/2025
9208.2
GBP05/09/2025
3I Group PLC
III.LSE.
-2.41%
Close price
4019
GBP29/08/2025
3922
GBP05/09/2025
Rolls-Royce Holdings PLC
RR.LSE.
0.51%
Close price
1070
GBP29/08/2025
1075.5
GBP05/09/2025
Admiral Group PLC
ADM.LSE.
-7.83%
Close price
3626
GBP29/08/2025
3342
GBP05/09/2025
Intertek Group PLC
ITRK.LSE.
0.13%
Close price
4690
GBP29/08/2025
4696
GBP05/09/2025
Standard Chartered PLC
STAN.LSE.
-1.44%
Close price
1386
GBP29/08/2025
1366
GBP05/09/2025
Tesco PLC
TSCO.LSE.
4.33%
Close price
422.7
GBP29/08/2025
441
GBP05/09/2025
InterContinental Hotels Group PLC
IHG.LSE.
1.52%
Close price
8952
GBP29/08/2025
9088
GBP05/09/2025
Legal & General Group PLC
LGEN.LSE.
-5.09%
Close price
247.5
GBP29/08/2025
234.9
GBP05/09/2025
Pershing Square Holdings Ltd
PSH.LSE.
1.77%
Close price
4292
GBP22/08/2025
4368
GBP01/09/2025
SSE PLC
SSE.LSE.
-4.54%
Close price
1730
GBP29/08/2025
1651.5
GBP05/09/2025
Index
FTSE 100
0.82%
Close price
9208.2
GBP05/09/2025
9283.3
GBP12/09/2025
Admiral Group PLC
ADM.LSE.
-1.02%
Close price
3342
GBP05/09/2025
3308
GBP12/09/2025
M&G Plc
MNG.LSE.
-2.61%
Close price
260.6
GBP05/09/2025
253.8
GBP12/09/2025
3I Group PLC
III.LSE.
-2.88%
Close price
3922
GBP05/09/2025
3809
GBP12/09/2025
Weir Group PLC
WEIR.LSE.
2.92%
Close price
2532
GBP05/09/2025
2606
GBP12/09/2025
Rolls-Royce Holdings PLC
RR.LSE.
5.07%
Close price
1075.5
GBP05/09/2025
1130
GBP12/09/2025
Tesco PLC
TSCO.LSE.
-0.48%
Close price
441
GBP05/09/2025
438.9
GBP12/09/2025
InterContinental Hotels Group PLC
IHG.LSE.
-2.2%
Close price
9088
GBP05/09/2025
8888
GBP12/09/2025
Legal & General Group PLC
LGEN.LSE.
1.87%
Close price
234.9
GBP05/09/2025
239.3
GBP12/09/2025
Pershing Square Holdings Ltd
PSH.LSE.
5.88%
Close price
4420
GBP05/09/2025
4680
GBP12/09/2025
Intertek Group PLC
ITRK.LSE.
-0.55%
Close price
4696
GBP05/09/2025
4670
GBP12/09/2025
Index
FTSE 100
-0.72%
Close price
9283.3
GBP12/09/2025
9216.7
GBP19/09/2025
3I Group PLC
III.LSE.
1.81%
Close price
3809
GBP12/09/2025
3878
GBP19/09/2025
Admiral Group PLC
ADM.LSE.
0.12%
Close price
3308
GBP12/09/2025
3312
GBP19/09/2025
M&G Plc
MNG.LSE.
1.97%
Close price
253.8
GBP12/09/2025
258.8
GBP19/09/2025
Rolls-Royce Holdings PLC
RR.LSE.
1.77%
Close price
1130
GBP12/09/2025
1150
GBP19/09/2025
Tesco PLC
TSCO.LSE.
-0.93%
Close price
438.9
GBP12/09/2025
434.8
GBP19/09/2025
InterContinental Hotels Group PLC
IHG.LSE.
-1.26%
Close price
8888
GBP12/09/2025
8776
GBP19/09/2025
Weir Group PLC
WEIR.LSE.
1.46%
Close price
2606
GBP12/09/2025
2644
GBP19/09/2025
Pershing Square Holdings Ltd
PSH.LSE.
2.78%
Close price
4680
GBP12/09/2025
4810
GBP19/09/2025
Intertek Group PLC
ITRK.LSE.
-0.73%
Close price
4670
GBP12/09/2025
4636
GBP19/09/2025
Scottish Mortgage Investment Trust plc
SMT.LSE.
2.84%
Close price
1109.5
GBP12/09/2025
1141
GBP19/09/2025
Index
FTSE 100
0.74%
Close price
9216.7
GBP19/09/2025
9284.8
GBP26/09/2025
3I Group PLC
III.LSE.
3.71%
Close price
3878
GBP19/09/2025
4022
GBP26/09/2025
Rolls-Royce Holdings PLC
RR.LSE.
2.83%
Close price
1150
GBP19/09/2025
1182.5
GBP26/09/2025
M&G Plc
MNG.LSE.
-3.05%
Close price
258.8
GBP19/09/2025
250.9
GBP26/09/2025
InterContinental Hotels Group PLC
IHG.LSE.
3.97%
Close price
8776
GBP19/09/2025
9124
GBP26/09/2025
Admiral Group PLC
ADM.LSE.
-3.44%
Close price
3312
GBP19/09/2025
3198
GBP26/09/2025
Intertek Group PLC
ITRK.LSE.
-0.99%
Close price
4636
GBP19/09/2025
4590
GBP26/09/2025
Tesco PLC
TSCO.LSE.
1.52%
Close price
434.8
GBP19/09/2025
441.4
GBP26/09/2025
SSE PLC
SSE.LSE.
3.06%
Close price
1667
GBP19/09/2025
1718
GBP26/09/2025
Pershing Square Holdings Ltd
PSH.LSE.
-3.12%
Close price
4810
GBP19/09/2025
4660
GBP26/09/2025
HSBC Holdings PLC
HSBA.LSE.
1.07%
Close price
1027.8
GBP19/09/2025
1038.8
GBP26/09/2025
Index
FTSE 100
2.22%
Close price
9284.8
GBP26/09/2025
9491.3
GBP03/10/2025
3I Group PLC
III.LSE.
10.04%
Close price
4022
GBP26/09/2025
4426
GBP03/10/2025
M&G Plc
MNG.LSE.
0.04%
Close price
250.9
GBP26/09/2025
251
GBP03/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
-1.18%
Close price
1182.5
GBP26/09/2025
1168.5
GBP03/10/2025
Admiral Group PLC
ADM.LSE.
2.19%
Close price
3198
GBP26/09/2025
3268
GBP03/10/2025
SSE PLC
SSE.LSE.
1.78%
Close price
1718
GBP26/09/2025
1748.5
GBP03/10/2025
InterContinental Hotels Group PLC
IHG.LSE.
0.18%
Close price
9124
GBP26/09/2025
9140
GBP03/10/2025
Tesco PLC
TSCO.LSE.
1.65%
Close price
441.4
GBP26/09/2025
448.7
GBP03/10/2025
Intertek Group PLC
ITRK.LSE.
7.8%
Close price
4590
GBP26/09/2025
4948
GBP03/10/2025
Melrose Industries PLC
MRO.LSE.
8.79%
Close price
591.4
GBP26/09/2025
643.4
GBP03/10/2025
Pershing Square Holdings Ltd
PSH.LSE.
-0.56%
Close price
4660
GBP26/09/2025
4634
GBP03/10/2025
Index
FTSE 100
-0.67%
Close price
9491.3
GBP03/10/2025
9427.5
GBP10/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
-2.57%
Close price
1168.5
GBP03/10/2025
1138.5
GBP10/10/2025
3I Group PLC
III.LSE.
-2.21%
Close price
4426
GBP03/10/2025
4328
GBP10/10/2025
Admiral Group PLC
ADM.LSE.
3.67%
Close price
3268
GBP03/10/2025
3388
GBP10/10/2025
M&G Plc
MNG.LSE.
1.55%
Close price
251
GBP03/10/2025
254.9
GBP10/10/2025
Melrose Industries PLC
MRO.LSE.
-2.95%
Close price
643.4
GBP03/10/2025
624.4
GBP10/10/2025
Tesco PLC
TSCO.LSE.
-0.49%
Close price
448.7
GBP03/10/2025
446.5
GBP10/10/2025
SSE PLC
SSE.LSE.
4.15%
Close price
1748.5
GBP03/10/2025
1821
GBP10/10/2025
InterContinental Hotels Group PLC
IHG.LSE.
-0.83%
Close price
9140
GBP03/10/2025
9064
GBP10/10/2025
Scottish Mortgage Investment Trust plc
SMT.LSE.
-1.97%
Close price
1144.5
GBP03/10/2025
1122
GBP10/10/2025
HSBC Holdings PLC
HSBA.LSE.
-6.39%
Close price
1061.8
GBP03/10/2025
993.9
GBP10/10/2025
Index
FTSE 100
-0.77%
Close price
9427.5
GBP10/10/2025
9354.6
GBP17/10/2025
3I Group PLC
III.LSE.
-1.29%
Close price
4328
GBP10/10/2025
4272
GBP17/10/2025
Admiral Group PLC
ADM.LSE.
-3.9%
Close price
3388
GBP10/10/2025
3256
GBP17/10/2025
M&G Plc
MNG.LSE.
0.12%
Close price
254.9
GBP10/10/2025
255.2
GBP17/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
-3.12%
Close price
1138.5
GBP10/10/2025
1103
GBP17/10/2025
Frasers Group PLC
FRAS.LSE.
-0.14%
Close price
697.5
GBP10/10/2025
696.5
GBP17/10/2025
Melrose Industries PLC
MRO.LSE.
-4.42%
Close price
624.4
GBP10/10/2025
596.8
GBP17/10/2025
InterContinental Hotels Group PLC
IHG.LSE.
-1.77%
Close price
9064
GBP10/10/2025
8904
GBP17/10/2025
Tesco PLC
TSCO.LSE.
-0.99%
Close price
446.5
GBP10/10/2025
442.1
GBP17/10/2025
SSE PLC
SSE.LSE.
3.16%
Close price
1821
GBP10/10/2025
1878.5
GBP17/10/2025
HSBC Holdings PLC
HSBA.LSE.
-2.98%
Close price
993.9
GBP10/10/2025
964.3
GBP17/10/2025
Index
FTSE 100
3.11%
Close price
9354.6
GBP17/10/2025
9645.6
GBP24/10/2025
Admiral Group PLC
ADM.LSE.
2.09%
Close price
3256
GBP17/10/2025
3324
GBP24/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
1.63%
Close price
1103
GBP17/10/2025
1121
GBP24/10/2025
Centrica PLC
CNA.LSE.
2.9%
Close price
174.25
GBP17/10/2025
179.3
GBP24/10/2025
3I Group PLC
III.LSE.
3.86%
Close price
4272
GBP17/10/2025
4437
GBP24/10/2025
Scottish Mortgage Investment Trust plc
SMT.LSE.
2.48%
Close price
1107
GBP17/10/2025
1134.5
GBP24/10/2025
Pershing Square Holdings Ltd
PSH.LSE.
3.95%
Close price
4560
GBP17/10/2025
4740
GBP24/10/2025
SSE PLC
SSE.LSE.
1.3%
Close price
1878.5
GBP17/10/2025
1903
GBP24/10/2025
M&G Plc
MNG.LSE.
3.61%
Close price
255.2
GBP17/10/2025
264.4
GBP24/10/2025
HSBC Holdings PLC
HSBA.LSE.
4.12%
Close price
964.3
GBP17/10/2025
1004
GBP24/10/2025
Tesco PLC
TSCO.LSE.
3.01%
Close price
442.1
GBP17/10/2025
455.4
GBP24/10/2025
Index
FTSE 100
0.74%
Close price
9645.6
GBP24/10/2025
9717.3
GBP31/10/2025
Centrica PLC
CNA.LSE.
0%
Close price
179.3
GBP24/10/2025
179.3
GBP31/10/2025
Admiral Group PLC
ADM.LSE.
-1.44%
Close price
3324
GBP24/10/2025
3276
GBP31/10/2025
Diploma PLC
DPLM.LSE.
-0.71%
Close price
5650
GBP24/10/2025
5610
GBP31/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
4.1%
Close price
1121
GBP24/10/2025
1167
GBP31/10/2025
M&G Plc
MNG.LSE.
-0.42%
Close price
264.4
GBP24/10/2025
263.3
GBP31/10/2025
Standard Chartered PLC
STAN.LSE.
9.44%
Close price
1425
GBP24/10/2025
1559.5
GBP31/10/2025
Scottish Mortgage Investment Trust plc
SMT.LSE.
3.26%
Close price
1134.5
GBP24/10/2025
1171.5
GBP31/10/2025
Melrose Industries PLC
MRO.LSE.
-2.19%
Close price
639.6
GBP24/10/2025
625.6
GBP31/10/2025
Pershing Square Holdings Ltd
PSH.LSE.
1.69%
Close price
4740
GBP24/10/2025
4820
GBP31/10/2025
SSE PLC
SSE.LSE.
0.68%
Close price
1903
GBP24/10/2025
1916
GBP31/10/2025
Index
FTSE 100
-0.36%
Close price
9717.3
GBP31/10/2025
9682.6
GBP07/11/2025
Melrose Industries PLC
MRO.LSE.
-2.78%
Close price
625.6
GBP31/10/2025
608.2
GBP07/11/2025
Frasers Group PLC
FRAS.LSE.
-4.25%
Close price
729
GBP31/10/2025
698
GBP07/11/2025
Smiths Group PLC
SMIN.LSE.
-1.75%
Close price
2518
GBP31/10/2025
2474
GBP07/11/2025
Diploma PLC
DPLM.LSE.
-5.17%
Close price
5610
GBP31/10/2025
5320
GBP07/11/2025
M&G Plc
MNG.LSE.
2.54%
Close price
263.3
GBP31/10/2025
270
GBP07/11/2025
Admiral Group PLC
ADM.LSE.
-0.98%
Close price
3276
GBP31/10/2025
3244
GBP07/11/2025
Pershing Square Holdings Ltd
PSH.LSE.
-4.15%
Close price
4820
GBP31/10/2025
4620
GBP07/11/2025
Spirax-Sarco Engineering PLC
SPX.LSE.
-2.68%
Close price
7095
GBP31/10/2025
6905
GBP07/11/2025
Weir Group PLC
WEIR.LSE.
-2.43%
Close price
2960
GBP31/10/2025
2888
GBP07/11/2025
Airtel Africa Plc
AAF.LSE.
6.87%
Close price
276.6
GBP31/10/2025
295.6
GBP07/11/2025
Index
FTSE 100
0.16%
Close price
9682.6
GBP07/11/2025
9698.4
GBP14/11/2025
Vistry Group PLC
VTY.LSE.
-1.3%
Close price
631.8
GBP07/11/2025
623.6
GBP14/11/2025
Intertek Group PLC
ITRK.LSE.
-0.52%
Close price
4954
GBP07/11/2025
4928
GBP14/11/2025
Frasers Group PLC
FRAS.LSE.
0.57%
Close price
698
GBP07/11/2025
702
GBP14/11/2025
Airtel Africa Plc
AAF.LSE.
3.79%
Close price
295.6
GBP07/11/2025
306.8
GBP14/11/2025
Melrose Industries PLC
MRO.LSE.
2.14%
Close price
608.2
GBP07/11/2025
621.2
GBP14/11/2025
Diploma PLC
DPLM.LSE.
-0.85%
Close price
5320
GBP07/11/2025
5275
GBP14/11/2025
Smiths Group PLC
SMIN.LSE.
0.4%
Close price
2474
GBP07/11/2025
2484
GBP14/11/2025
Admiral Group PLC
ADM.LSE.
-2.77%
Close price
3244
GBP07/11/2025
3154
GBP14/11/2025
WPP PLC
WPP.LSE.
3.3%
Close price
279.1
GBP07/11/2025
288.3
GBP14/11/2025
Weir Group PLC
WEIR.LSE.
-2.56%
Close price
2888
GBP07/11/2025
2814
GBP14/11/2025
Index
FTSE 100
-1.64%
Close price
9698.4
GBP14/11/2025
9539.7
GBP21/11/2025
Intertek Group PLC
ITRK.LSE.
-1.91%
Close price
4928
GBP14/11/2025
4834
GBP21/11/2025
Frasers Group PLC
FRAS.LSE.
1.92%
Close price
702
GBP14/11/2025
715.5
GBP21/11/2025
Melrose Industries PLC
MRO.LSE.
-8.24%
Close price
621.2
GBP14/11/2025
570
GBP21/11/2025
Vistry Group PLC
VTY.LSE.
-4.33%
Close price
623.6
GBP14/11/2025
596.6
GBP21/11/2025
Weir Group PLC
WEIR.LSE.
-3.62%
Close price
2814
GBP14/11/2025
2712
GBP21/11/2025
Diploma PLC
DPLM.LSE.
1.71%
Close price
5275
GBP14/11/2025
5365
GBP21/11/2025
Croda International PLC
CRDA.LSE.
-3.15%
Close price
2824
GBP14/11/2025
2735
GBP21/11/2025
Airtel Africa Plc
AAF.LSE.
-0.59%
Close price
306.8
GBP14/11/2025
305
GBP21/11/2025
M&G Plc
MNG.LSE.
-2.16%
Close price
268.4
GBP14/11/2025
262.6
GBP21/11/2025
Admiral Group PLC
ADM.LSE.
-0.06%
Close price
3154
GBP14/11/2025
3152
GBP21/11/2025
Index
FTSE 100
1.9%
Close price
9539.7
GBP21/11/2025
9720.5
GBP28/11/2025
Frasers Group PLC
FRAS.LSE.
7.48%
Close price
715.5
GBP21/11/2025
769
GBP28/11/2025
M&G Plc
MNG.LSE.
3.73%
Close price
262.6
GBP21/11/2025
272.4
GBP28/11/2025
Croda International PLC
CRDA.LSE.
-0.48%
Close price
2735
GBP21/11/2025
2722
GBP28/11/2025
Melrose Industries PLC
MRO.LSE.
4.39%
Close price
570
GBP21/11/2025
595
GBP28/11/2025
Weir Group PLC
WEIR.LSE.
2.21%
Close price
2712
GBP21/11/2025
2772
GBP28/11/2025
Intertek Group PLC
ITRK.LSE.
-4.3%
Close price
4834
GBP21/11/2025
4626
GBP28/11/2025
Vistry Group PLC
VTY.LSE.
11.57%
Close price
596.6
GBP21/11/2025
665.6
GBP28/11/2025
Pershing Square Holdings Ltd
PSH.LSE.
4.74%
Close price
4688
GBP21/11/2025
4910
GBP28/11/2025
WPP PLC
WPP.LSE.
0.2%
Close price
303.2
GBP21/11/2025
303.8
GBP28/11/2025
Diploma PLC
DPLM.LSE.
1.86%
Close price
5365
GBP21/11/2025
5465
GBP28/11/2025
Index
FTSE 100
-0.55%
Close price
9720.5
GBP28/11/2025
9667
GBP05/12/2025
Weir Group PLC
WEIR.LSE.
3.9%
Close price
2772
GBP28/11/2025
2880
GBP05/12/2025
Airtel Africa Plc
AAF.LSE.
-0.58%
Close price
310.8
GBP28/11/2025
309
GBP05/12/2025
Croda International PLC
CRDA.LSE.
-0.4%
Close price
2722
GBP28/11/2025
2711
GBP05/12/2025
Vistry Group PLC
VTY.LSE.
-3.73%
Close price
665.6
GBP28/11/2025
640.8
GBP05/12/2025
Admiral Group PLC
ADM.LSE.
-1.77%
Close price
3172
GBP28/11/2025
3116
GBP05/12/2025
M&G Plc
MNG.LSE.
0.92%
Close price
272.4
GBP28/11/2025
274.9
GBP05/12/2025
Flutter Entertainment PLC
FLTR.LSE.
0.29%
Close price
15745
GBP28/11/2025
15790
GBP05/12/2025
Frasers Group PLC
FRAS.LSE.
-11.77%
Close price
769
GBP28/11/2025
678.5
GBP05/12/2025
Rolls-Royce Holdings PLC
RR.LSE.
1.54%
Close price
1068
GBP28/11/2025
1084.5
GBP05/12/2025
HSBC Holdings PLC
HSBA.LSE.
-0.77%
Close price
1070.2
GBP28/11/2025
1062
GBP05/12/2025
Index
FTSE 100
-0.19%
Close price
9667
GBP05/12/2025
9649
GBP12/12/2025
Weir Group PLC
WEIR.LSE.
-0.83%
Close price
2880
GBP05/12/2025
2856
GBP12/12/2025
Airtel Africa Plc
AAF.LSE.
-0.65%
Close price
309
GBP05/12/2025
307
GBP12/12/2025
M&G Plc
MNG.LSE.
-0.44%
Close price
274.9
GBP05/12/2025
273.7
GBP12/12/2025
Vistry Group PLC
VTY.LSE.
-3.81%
Close price
640.8
GBP05/12/2025
616.4
GBP12/12/2025
Pershing Square Holdings Ltd
PSH.LSE.
-1.48%
Close price
5010
GBP05/12/2025
4936
GBP12/12/2025
Diploma PLC
DPLM.LSE.
-3.1%
Close price
5485
GBP05/12/2025
5315
GBP12/12/2025
Croda International PLC
CRDA.LSE.
0.48%
Close price
2711
GBP05/12/2025
2724
GBP12/12/2025
WPP PLC
WPP.LSE.
11.92%
Close price
295.3
GBP05/12/2025
330.5
GBP12/12/2025
Admiral Group PLC
ADM.LSE.
-0.51%
Close price
3116
GBP05/12/2025
3100
GBP12/12/2025
Flutter Entertainment PLC
FLTR.LSE.
5.73%
Close price
15790
GBP05/12/2025
16695
GBP12/12/2025
Index
FTSE 100
2.57%
Close price
9649
GBP12/12/2025
9897.4
GBP19/12/2025
Vistry Group PLC
VTY.LSE.
1.69%
Close price
616.4
GBP12/12/2025
626.8
GBP19/12/2025
LondonMetric Property Plc
LMP.LSE.
2.15%
Close price
181.5
GBP12/12/2025
185.4
GBP19/12/2025
Weir Group PLC
WEIR.LSE.
0.35%
Close price
2856
GBP12/12/2025
2866
GBP19/12/2025
Pershing Square Holdings Ltd
PSH.LSE.
-0.77%
Close price
4936
GBP12/12/2025
4898
GBP19/12/2025
Airtel Africa Plc
AAF.LSE.
6.32%
Close price
307
GBP12/12/2025
326.4
GBP19/12/2025
Flutter Entertainment PLC
FLTR.LSE.
-0.72%
Close price
16695
GBP12/12/2025
16575
GBP19/12/2025
Croda International PLC
CRDA.LSE.
2.42%
Close price
2724
GBP12/12/2025
2790
GBP19/12/2025
Admiral Group PLC
ADM.LSE.
2.77%
Close price
3100
GBP12/12/2025
3186
GBP19/12/2025
M&G Plc
MNG.LSE.
3.51%
Close price
273.7
GBP12/12/2025
283.3
GBP19/12/2025
Entain PLC
ENT.LSE.
2.53%
Close price
736.6
GBP12/12/2025
755.2
GBP19/12/2025
Index
FTSE 100
0.81%
Close price
9870.7
GBP24/12/2025
9951.1
GBP02/01/2026
Vistry Group PLC
VTY.LSE.
2.49%
Close price
626.6
GBP24/12/2025
642.2
GBP02/01/2026
Diploma PLC
DPLM.LSE.
-0.56%
Close price
5325
GBP24/12/2025
5295
GBP02/01/2026
Weir Group PLC
WEIR.LSE.
0.7%
Close price
2852
GBP24/12/2025
2872
GBP02/01/2026
WPP PLC
WPP.LSE.
3.15%
Close price
327.2
GBP24/12/2025
337.5
GBP02/01/2026
Airtel Africa Plc
AAF.LSE.
7.68%
Close price
335.8
GBP24/12/2025
361.6
GBP02/01/2026
LondonMetric Property Plc
LMP.LSE.
1.13%
Close price
186.5
GBP24/12/2025
188.6
GBP02/01/2026
Frasers Group PLC
FRAS.LSE.
0%
Close price
670
GBP24/12/2025
670
GBP02/01/2026
M&G Plc
MNG.LSE.
2.64%
Close price
283.9
GBP24/12/2025
291.4
GBP02/01/2026
Centrica PLC
CNA.LSE.
3.53%
Close price
168.4
GBP24/12/2025
174.35
GBP02/01/2026
Pershing Square Holdings Ltd
PSH.LSE.
-1.59%
Close price
4902
GBP24/12/2025
4824
GBP02/01/2026
Index
FTSE 100
1.74%
Close price
9951.1
GBP02/01/2026
10124.6
GBP09/01/2026
Weir Group PLC
WEIR.LSE.
4.46%
Close price
2872
GBP02/01/2026
3000
GBP09/01/2026
LondonMetric Property Plc
LMP.LSE.
4.83%
Close price
188.6
GBP02/01/2026
197.7
GBP09/01/2026
Diploma PLC
DPLM.LSE.
6.89%
Close price
5295
GBP02/01/2026
5660
GBP09/01/2026
M&G Plc
MNG.LSE.
1.48%
Close price
291.4
GBP02/01/2026
295.7
GBP09/01/2026
WPP PLC
WPP.LSE.
3.64%
Close price
337.5
GBP02/01/2026
349.8
GBP09/01/2026
Airtel Africa Plc
AAF.LSE.
1%
Close price
361.6
GBP02/01/2026
365.2
GBP09/01/2026
Vistry Group PLC
VTY.LSE.
6.94%
Close price
642.2
GBP02/01/2026
686.8
GBP09/01/2026
Frasers Group PLC
FRAS.LSE.
3.58%
Close price
670
GBP02/01/2026
694
GBP09/01/2026
Flutter Entertainment PLC
FLTR.LSE.
-0.25%
Close price
16120
GBP02/01/2026
16080
GBP09/01/2026
Pershing Square Holdings Ltd
PSH.LSE.
-3.11%
Close price
4824
GBP02/01/2026
4674
GBP09/01/2026
Index
FTSE 100
1.09%
Close price
10124.6
GBP09/01/2026
10235.3
GBP16/01/2026
WPP PLC
WPP.LSE.
-9.78%
Close price
349.8
GBP09/01/2026
315.6
GBP16/01/2026
LondonMetric Property Plc
LMP.LSE.
3.19%
Close price
197.7
GBP09/01/2026
204
GBP16/01/2026
Diploma PLC
DPLM.LSE.
0.44%
Close price
5660
GBP09/01/2026
5685
GBP16/01/2026
Airtel Africa Plc
AAF.LSE.
-1.97%
Close price
365.2
GBP09/01/2026
358
GBP16/01/2026
Weir Group PLC
WEIR.LSE.
2.93%
Close price
3000
GBP09/01/2026
3088
GBP16/01/2026
M&G Plc
MNG.LSE.
1.25%
Close price
295.7
GBP09/01/2026
299.4
GBP16/01/2026
Flutter Entertainment PLC
FLTR.LSE.
-10.11%
Close price
16080
GBP09/01/2026
14455
GBP16/01/2026
Croda International PLC
CRDA.LSE.
2.01%
Close price
2693
GBP09/01/2026
2747
GBP16/01/2026
Pershing Square Holdings Ltd
PSH.LSE.
-0.64%
Close price
4674
GBP09/01/2026
4644
GBP16/01/2026
Frasers Group PLC
FRAS.LSE.
-2.67%
Close price
694
GBP09/01/2026
675.5
GBP16/01/2026
Index
FTSE 100
-0.9%
Close price
10235.3
GBP16/01/2026
10143.4
GBP23/01/2026
WPP PLC
WPP.LSE.
2.12%
Close price
315.6
GBP16/01/2026
322.3
GBP23/01/2026
Airtel Africa Plc
AAF.LSE.
0.61%
Close price
358
GBP16/01/2026
360.2
GBP23/01/2026
Flutter Entertainment PLC
FLTR.LSE.
-10.13%
Close price
14455
GBP16/01/2026
12990
GBP23/01/2026
Pershing Square Holdings Ltd
PSH.LSE.
-2.02%
Close price
4644
GBP16/01/2026
4550
GBP23/01/2026
Vistry Group PLC
VTY.LSE.
-1.2%
Close price
652.2
GBP16/01/2026
644.4
GBP23/01/2026
Diploma PLC
DPLM.LSE.
-2.81%
Close price
5685
GBP16/01/2026
5525
GBP23/01/2026
M&G Plc
MNG.LSE.
0.77%
Close price
299.4
GBP16/01/2026
301.7
GBP23/01/2026
Croda International PLC
CRDA.LSE.
0.62%
Close price
2747
GBP16/01/2026
2764
GBP23/01/2026
Admiral Group PLC
ADM.LSE.
-12.54%
Close price
3030
GBP16/01/2026
2650
GBP23/01/2026
Standard Chartered PLC
STAN.LSE.
-2.64%
Close price
1878.5
GBP16/01/2026
1829
GBP23/01/2026
Index
FTSE 100
0.79%
Close price
10143.4
GBP23/01/2026
10223.5
GBP30/01/2026
Airtel Africa Plc
AAF.LSE.
-11.38%
Close price
360.2
GBP23/01/2026
319.2
GBP30/01/2026
Flutter Entertainment PLC
FLTR.LSE.
-7.89%
Close price
12990
GBP23/01/2026
11965
GBP30/01/2026
Vistry Group PLC
VTY.LSE.
3.23%
Close price
644.4
GBP23/01/2026
665.2
GBP30/01/2026
Frasers Group PLC
FRAS.LSE.
2.05%
Close price
681.5
GBP23/01/2026
695.5
GBP30/01/2026
Croda International PLC
CRDA.LSE.
-1.3%
Close price
2764
GBP23/01/2026
2728
GBP30/01/2026
WPP PLC
WPP.LSE.
-5.55%
Close price
322.3
GBP23/01/2026
304.4
GBP30/01/2026
Pershing Square Holdings Ltd
PSH.LSE.
-0.84%
Close price
4550
GBP23/01/2026
4512
GBP30/01/2026
M&G Plc
MNG.LSE.
2.52%
Close price
301.7
GBP23/01/2026
309.3
GBP30/01/2026
Admiral Group PLC
ADM.LSE.
3.77%
Close price
2650
GBP23/01/2026
2750
GBP30/01/2026
Diploma PLC
DPLM.LSE.
-2.55%
Close price
5525
GBP23/01/2026
5383.9502
GBP30/01/2026
Index
FTSE 100
1.43%
Close price
10223.5
GBP30/01/2026
10369.8
GBP06/02/2026
Croda International PLC
CRDA.LSE.
5.72%
Close price
2728
GBP30/01/2026
2884
GBP06/02/2026
Frasers Group PLC
FRAS.LSE.
2.16%
Close price
695.5
GBP30/01/2026
710.5
GBP06/02/2026
WPP PLC
WPP.LSE.
-12.02%
Close price
304.4
GBP30/01/2026
267.8
GBP06/02/2026
Airtel Africa Plc
AAF.LSE.
2.63%
Close price
319.2
GBP30/01/2026
327.6
GBP06/02/2026
Vistry Group PLC
VTY.LSE.
0.21%
Close price
665.2
GBP30/01/2026
666.6
GBP06/02/2026
Mondi PLC
MNDI.LSE.
4.03%
Close price
854
GBP30/01/2026
888.4
GBP06/02/2026
Diploma PLC
DPLM.LSE.
0.48%
Close price
5383.9502
GBP30/01/2026
5410
GBP06/02/2026
LondonMetric Property Plc
LMP.LSE.
0.05%
Close price
199.9
GBP30/01/2026
200
GBP06/02/2026
Flutter Entertainment PLC
FLTR.LSE.
-5.73%
Close price
11965
GBP30/01/2026
11280
GBP06/02/2026
Pershing Square Holdings Ltd
PSH.LSE.
-0.22%
Close price
4512
GBP30/01/2026
4502
GBP06/02/2026
Index
FTSE 100
0.74%
Close price
10369.8
GBP06/02/2026
10446.35
GBP13/02/2026
Croda International PLC
CRDA.LSE.
5.96%
Close price
2884
GBP06/02/2026
3056
GBP13/02/2026
Mondi PLC
MNDI.LSE.
7.45%
Close price
888.4
GBP06/02/2026
954.6
GBP13/02/2026
M&G Plc
MNG.LSE.
0.52%
Close price
309.3
GBP06/02/2026
310.9
GBP13/02/2026
Spirax-Sarco Engineering PLC
SPX.LSE.
3.78%
Close price
7400
GBP06/02/2026
7680
GBP13/02/2026
Diploma PLC
DPLM.LSE.
0%
Close price
5410
GBP06/02/2026
5410
GBP13/02/2026
Vistry Group PLC
VTY.LSE.
9.33%
Close price
666.6
GBP06/02/2026
728.8
GBP13/02/2026
Pershing Square Holdings Ltd
PSH.LSE.
-2.13%
Close price
4502
GBP06/02/2026
4406
GBP13/02/2026
Airtel Africa Plc
AAF.LSE.
0.61%
Close price
327.6
GBP06/02/2026
329.6
GBP13/02/2026
WPP PLC
WPP.LSE.
1.9%
Close price
267.8
GBP06/02/2026
272.9
GBP13/02/2026
Frasers Group PLC
FRAS.LSE.
-1.48%
Close price
710.5
GBP06/02/2026
700
GBP13/02/2026
Index
FTSE 100
2.3%
Close price
10446.35
GBP13/02/2026
10686.9
GBP20/02/2026
Diploma PLC
DPLM.LSE.
4.16%
Close price
5410
GBP13/02/2026
5635
GBP20/02/2026
Frasers Group PLC
FRAS.LSE.
0.86%
Close price
700
GBP13/02/2026
706
GBP20/02/2026
Croda International PLC
CRDA.LSE.
-1.83%
Close price
3056
GBP13/02/2026
3000
GBP20/02/2026
Airtel Africa Plc
AAF.LSE.
7.46%
Close price
329.6
GBP13/02/2026
354.2
GBP20/02/2026
Pershing Square Holdings Ltd
PSH.LSE.
0.5%
Close price
4406
GBP13/02/2026
4428
GBP20/02/2026
Vistry Group PLC
VTY.LSE.
-1.76%
Close price
728.8
GBP13/02/2026
716
GBP20/02/2026
LondonMetric Property Plc
LMP.LSE.
0.85%
Close price
211.8
GBP13/02/2026
213.6
GBP20/02/2026
Spirax-Sarco Engineering PLC
SPX.LSE.
2.8%
Close price
7680
GBP13/02/2026
7895
GBP20/02/2026
Admiral Group PLC
ADM.LSE.
2.35%
Close price
2814
GBP13/02/2026
2880
GBP20/02/2026
WPP PLC
WPP.LSE.
1.69%
Close price
272.9
GBP13/02/2026
277.5
GBP20/02/2026
Index
FTSE 100
2.09%
Close price
10686.9
GBP20/02/2026
10910.6
GBP27/02/2026
Diploma PLC
DPLM.LSE.
0.71%
Close price
5635
GBP20/02/2026
5675
GBP27/02/2026
Frasers Group PLC
FRAS.LSE.
-0.14%
Close price
706
GBP20/02/2026
705
GBP27/02/2026
Airtel Africa Plc
AAF.LSE.
-1.47%
Close price
354.2
GBP20/02/2026
349
GBP27/02/2026
LondonMetric Property Plc
LMP.LSE.
0.66%
Close price
213.6
GBP20/02/2026
215
GBP27/02/2026
Mondi PLC
MNDI.LSE.
-4.23%
Close price
926.4
GBP20/02/2026
887.2
GBP27/02/2026
Pershing Square Holdings Ltd
PSH.LSE.
-2.39%
Close price
4428
GBP20/02/2026
4322
GBP27/02/2026
The Berkeley Group Holdings plc
BKG.LSE.
-0.69%
Close price
4354
GBP20/02/2026
4324
GBP27/02/2026
Vistry Group PLC
VTY.LSE.
-2.65%
Close price
716
GBP20/02/2026
697
GBP27/02/2026
WPP PLC
WPP.LSE.
-0.9%
Close price
277.5
GBP20/02/2026
275
GBP27/02/2026
Croda International PLC
CRDA.LSE.
3.13%
Close price
3000
GBP20/02/2026
3094
GBP27/02/2026
Index
FTSE 100
-5.74%
Close price
10910.6
GBP27/02/2026
10284.8
GBP06/03/2026
Croda International PLC
CRDA.LSE.
-10.57%
Close price
3094
GBP27/02/2026
2767
GBP06/03/2026
The Berkeley Group Holdings plc
BKG.LSE.
-9.85%
Close price
4324
GBP27/02/2026
3898
GBP06/03/2026
Pershing Square Holdings Ltd
PSH.LSE.
-8.24%
Close price
4322
GBP27/02/2026
3966
GBP06/03/2026
Frasers Group PLC
FRAS.LSE.
-3.62%
Close price
705
GBP27/02/2026
679.5
GBP06/03/2026
WPP PLC
WPP.LSE.
-4.22%
Close price
275
GBP27/02/2026
263.4
GBP06/03/2026
Diploma PLC
DPLM.LSE.
-6.96%
Close price
5675
GBP27/02/2026
5280
GBP06/03/2026
Intertek Group PLC
ITRK.LSE.
-14.57%
Close price
4722
GBP27/02/2026
4034
GBP06/03/2026
Standard Chartered PLC
STAN.LSE.
-10.48%
Close price
1832
GBP27/02/2026
1640
GBP06/03/2026
HSBC Holdings PLC
HSBA.LSE.
-10.66%
Close price
1393.6
GBP27/02/2026
1245
GBP06/03/2026
Rolls-Royce Holdings PLC
RR.LSE.
-5.14%
Close price
1333.5
GBP27/02/2026
1265
GBP06/03/2026
Index
FTSE 100
-0.23%
Close price
10284.8
GBP06/03/2026
10261.2
GBP13/03/2026
Croda International PLC
CRDA.LSE.
-3.29%
Close price
2767
GBP06/03/2026
2676
GBP13/03/2026
WPP PLC
WPP.LSE.
-9.64%
Close price
263.4
GBP06/03/2026
238
GBP13/03/2026
Frasers Group PLC
FRAS.LSE.
-0.96%
Close price
679.5
GBP06/03/2026
673
GBP13/03/2026
Pershing Square Holdings Ltd
PSH.LSE.
4.74%
Close price
3966
GBP06/03/2026
4154
GBP13/03/2026
Associated British Foods PLC
ABF.LSE.
-0.4%
Close price
1869.5
GBP06/03/2026
1862
GBP13/03/2026
Vistry Group PLC
VTY.LSE.
-7.83%
Close price
448.2
GBP06/03/2026
413.1
GBP13/03/2026
Standard Chartered PLC
STAN.LSE.
-5.7%
Close price
1640
GBP06/03/2026
1546.5
GBP13/03/2026
Spirax-Sarco Engineering PLC
SPX.LSE.
-4.95%
Close price
7170
GBP06/03/2026
6815
GBP13/03/2026
M&G Plc
MNG.LSE.
-2.5%
Close price
303.5
GBP06/03/2026
295.9
GBP13/03/2026
Airtel Africa Plc
AAF.LSE.
2.45%
Close price
342.2
GBP06/03/2026
350.6
GBP13/03/2026
Index
FTSE 100
-3.34%
Close price
10261.2
GBP13/03/2026
9918.3
GBP20/03/2026
Airtel Africa Plc
AAF.LSE.
0.63%
Close price
350.6
GBP13/03/2026
352.8
GBP20/03/2026
Frasers Group PLC
FRAS.LSE.
-8.1%
Close price
673
GBP13/03/2026
618.5
GBP20/03/2026
The Berkeley Group Holdings plc
BKG.LSE.
-5.46%
Close price
3700
GBP13/03/2026
3498
GBP20/03/2026
Diploma PLC
DPLM.LSE.
13.48%
Close price
5045
GBP13/03/2026
5725
GBP20/03/2026
Pershing Square Holdings Ltd
PSH.LSE.
-6.6%
Close price
4154
GBP13/03/2026
3880
GBP20/03/2026
WPP PLC
WPP.LSE.
-4.58%
Close price
238
GBP13/03/2026
227.1
GBP20/03/2026
M&G Plc
MNG.LSE.
-7.37%
Close price
295.9
GBP13/03/2026
274.1
GBP20/03/2026
Standard Chartered PLC
STAN.LSE.
-1.81%
Close price
1546.5
GBP13/03/2026
1518.5
GBP20/03/2026
LondonMetric Property Plc
LMP.LSE.
-4%
Close price
192.5
GBP13/03/2026
184.8
GBP20/03/2026
Smiths Group PLC
SMIN.LSE.
-10.48%
Close price
2366
GBP13/03/2026
2118
GBP20/03/2026
Index
FTSE 100
0.5%
Close price
9918.3
GBP20/03/2026
9967.4
GBP27/03/2026
The Berkeley Group Holdings plc
BKG.LSE.
-1.94%
Close price
3498
GBP20/03/2026
3430
GBP27/03/2026
Associated British Foods PLC
ABF.LSE.
3.9%
Close price
1770
GBP20/03/2026
1839
GBP27/03/2026
Airtel Africa Plc
AAF.LSE.
0.11%
Close price
352.8
GBP20/03/2026
353.2
GBP27/03/2026
LondonMetric Property Plc
LMP.LSE.
-3.08%
Close price
184.8
GBP20/03/2026
179.1
GBP27/03/2026
WPP PLC
WPP.LSE.
2.47%
Close price
227.1
GBP20/03/2026
232.7
GBP27/03/2026
M&G Plc
MNG.LSE.
-0.47%
Close price
274.1
GBP20/03/2026
272.8
GBP27/03/2026
Smiths Group PLC
SMIN.LSE.
8.03%
Close price
2118
GBP20/03/2026
2288
GBP27/03/2026
Frasers Group PLC
FRAS.LSE.
1.46%
Close price
618.5
GBP20/03/2026
627.5
GBP27/03/2026
Croda International PLC
CRDA.LSE.
11%
Close price
2554
GBP20/03/2026
2835
GBP27/03/2026
Standard Chartered PLC
STAN.LSE.
1.09%
Close price
1518.5
GBP20/03/2026
1535
GBP27/03/2026
Index
FTSE 100
3.83%
Close price
9967.4
GBP27/03/2026
10348.8
GBP07/04/2026
Associated British Foods PLC
ABF.LSE.
2.03%
Close price
1839
GBP27/03/2026
1876.42
GBP07/04/2026
The Berkeley Group Holdings plc
BKG.LSE.
-6.41%
Close price
3430
GBP27/03/2026
3210
GBP07/04/2026
WPP PLC
WPP.LSE.
5.97%
Close price
232.7
GBP27/03/2026
246.6
GBP07/04/2026
LondonMetric Property Plc
LMP.LSE.
3.24%
Close price
179.1
GBP27/03/2026
184.9
GBP07/04/2026
M&G Plc
MNG.LSE.
3.12%
Close price
272.8
GBP27/03/2026
281.3
GBP07/04/2026
Standard Chartered PLC
STAN.LSE.
3.86%
Close price
1535
GBP27/03/2026
1594.2
GBP07/04/2026
Rolls-Royce Holdings PLC
RR.LSE.
3.08%
Close price
1108.5
GBP27/03/2026
1142.6
GBP07/04/2026
Airtel Africa Plc
AAF.LSE.
1.08%
Close price
353.2
GBP27/03/2026
357
GBP07/04/2026
HSBC Holdings PLC
HSBA.LSE.
5.72%
Close price
1200
GBP27/03/2026
1268.6
GBP07/04/2026
Pershing Square Holdings Ltd
PSH.LSE.
4.25%
Close price
3858
GBP27/03/2026
4022
GBP07/04/2026
Index
FTSE 100
1.57%
Close price
10436.3
GBP02/04/2026
10600.5
GBP10/04/2026
Airtel Africa Plc
AAF.LSE.
8.89%
Close price
353.2
GBP02/04/2026
384.6
GBP10/04/2026
Standard Chartered PLC
STAN.LSE.
8.77%
Close price
1590.5
GBP02/04/2026
1730
GBP10/04/2026
WPP PLC
WPP.LSE.
5.97%
Close price
232.7
GBP27/03/2026
246.6
GBP07/04/2026
Legal & General Group PLC
LGEN.LSE.
1.78%
Close price
255
GBP02/04/2026
259.55
GBP10/04/2026
LondonMetric Property Plc
LMP.LSE.
3.24%
Close price
179.1
GBP27/03/2026
184.9
GBP07/04/2026
Pershing Square Holdings Ltd
PSH.LSE.
1.57%
Close price
4088
GBP02/04/2026
4152
GBP10/04/2026
M&G Plc
MNG.LSE.
3.12%
Close price
272.8
GBP27/03/2026
281.3
GBP07/04/2026
Associated British Foods PLC
ABF.LSE.
1.56%
Close price
1890.5
GBP02/04/2026
1920
GBP10/04/2026
Rolls-Royce Holdings PLC
RR.LSE.
6.62%
Close price
1188.5
GBP02/04/2026
1267.2
GBP10/04/2026
Next PLC
NXT.LSE.
3.63%
Close price
12950
GBP02/04/2026
13420
GBP10/04/2026
The Berkeley Group Holdings plc
BKG.LSE.
8.84%
Close price
3168
GBP02/04/2026
3448
GBP10/04/2026
HSBC Holdings PLC
HSBA.LSE.
5.72%
Close price
1200
GBP27/03/2026
1268.6
GBP07/04/2026
Vistry Group PLC
VTY.LSE.
3.5%
Close price
328.3
GBP02/04/2026
339.8
GBP10/04/2026
Frasers Group PLC
FRAS.LSE.
4.26%
Close price
645
GBP02/04/2026
672.5
GBP10/04/2026
Index
FTSE 100
0.63%
Close price
10600.5
GBP10/04/2026
10667.6
GBP17/04/2026
Airtel Africa Plc
AAF.LSE.
-7.49%
Close price
384.6
GBP10/04/2026
355.8
GBP17/04/2026
Standard Chartered PLC
STAN.LSE.
5.78%
Close price
1730
GBP10/04/2026
1830
GBP17/04/2026
Rolls-Royce Holdings PLC
RR.LSE.
3.42%
Close price
1267.2
GBP10/04/2026
1310.6
GBP17/04/2026
Pershing Square Holdings Ltd
PSH.LSE.
6.12%
Close price
4152
GBP10/04/2026
4406
GBP17/04/2026
Frasers Group PLC
FRAS.LSE.
2.6%
Close price
672.5
GBP10/04/2026
690
GBP17/04/2026
Associated British Foods PLC
ABF.LSE.
-2.29%
Close price
1920
GBP10/04/2026
1876
GBP17/04/2026
The Berkeley Group Holdings plc
BKG.LSE.
3.71%
Close price
3448
GBP10/04/2026
3576
GBP17/04/2026
Legal & General Group PLC
LGEN.LSE.
4.87%
Close price
259.55
GBP10/04/2026
272.2
GBP17/04/2026
Vistry Group PLC
VTY.LSE.
8.18%
Close price
339.8
GBP10/04/2026
367.6
GBP17/04/2026
Shell plc
SHEL.LSE.
-6.56%
Close price
3420.5
GBP10/04/2026
3196
GBP17/04/2026
Index
FTSE 100
-2.7%
Close price
10667.6
GBP17/04/2026
10379.1
GBP24/04/2026
Airtel Africa Plc
AAF.LSE.
-0.17%
Close price
355.8
GBP17/04/2026
355.2
GBP24/04/2026
LondonMetric Property Plc
LMP.LSE.
-3.58%
Close price
198.3
GBP17/04/2026
191.2
GBP24/04/2026
Standard Chartered PLC
STAN.LSE.
-4.79%
Close price
1830
GBP17/04/2026
1742.4
GBP24/04/2026
The Berkeley Group Holdings plc
BKG.LSE.
-7.83%
Close price
3576
GBP17/04/2026
3296
GBP24/04/2026
M&G Plc
MNG.LSE.
-2.16%
Close price
301.1
GBP17/04/2026
294.6
GBP24/04/2026
Pershing Square Holdings Ltd
PSH.LSE.
-4.22%
Close price
4406
GBP17/04/2026
4220
GBP24/04/2026
Rolls-Royce Holdings PLC
RR.LSE.
-13.83%
Close price
1310.6
GBP17/04/2026
1129.4
GBP24/04/2026
Frasers Group PLC
FRAS.LSE.
-4.49%
Close price
690
GBP17/04/2026
659
GBP24/04/2026
Croda International PLC
CRDA.LSE.
-4.52%
Close price
3051
GBP17/04/2026
2913
GBP24/04/2026
SSE PLC
SSE.LSE.
6.7%
Close price
2469.5
GBP17/04/2026
2635
GBP24/04/2026
Index
FTSE 100
-0.15%
Close price
10379.1
GBP24/04/2026
10363.9
GBP01/05/2026
Airtel Africa Plc
AAF.LSE.
-0.56%
Close price
355.2
GBP24/04/2026
353.2
GBP01/05/2026
Standard Chartered PLC
STAN.LSE.
7.72%
Close price
1742.4
GBP24/04/2026
1877
GBP01/05/2026
LondonMetric Property Plc
LMP.LSE.
-0.52%
Close price
191.2
GBP24/04/2026
190.2
GBP01/05/2026
Pershing Square Holdings Ltd
PSH.LSE.
-1.8%
Close price
4220
GBP24/04/2026
4144
GBP01/05/2026
Associated British Foods PLC
ABF.LSE.
-0.49%
Close price
1842
GBP24/04/2026
1833
GBP01/05/2026
Centrica PLC
CNA.LSE.
1.87%
Close price
208.1
GBP24/04/2026
212
GBP01/05/2026
Rolls-Royce Holdings PLC
RR.LSE.
6.18%
Close price
1129.4
GBP24/04/2026
1199.2
GBP01/05/2026
M&G Plc
MNG.LSE.
3.67%
Close price
294.6
GBP24/04/2026
305.4
GBP01/05/2026
The Berkeley Group Holdings plc
BKG.LSE.
-1.09%
Close price
3296
GBP24/04/2026
3260
GBP01/05/2026
Vistry Group PLC
VTY.LSE.
-0.6%
Close price
333
GBP24/04/2026
331
GBP01/05/2026
Index
FTSE 100
-1.26%
Close price
10363.9
GBP01/05/2026
10233.1
GBP08/05/2026
Airtel Africa Plc
AAF.LSE
3.91%
Close price
353.2
GBP01/05/2026
367
GBP08/05/2026
Standard Chartered PLC
STAN.LSE
0.6%
Close price
1877
GBP01/05/2026
1888.2
GBP08/05/2026
Pershing Square Holdings Ltd
PSH.LSE
0%
Close price
4144
GBP01/05/2026
4144
GBP08/05/2026
Vistry Group PLC
VTY.LSE
5.32%
Close price
331
GBP01/05/2026
348.6
GBP08/05/2026
Rolls-Royce Holdings PLC
RR.LSE
1.72%
Close price
1199.2
GBP01/05/2026
1219.8
GBP08/05/2026
Shell plc
SHEL.LSE
-5.68%
Close price
3290
GBP01/05/2026
3103
GBP08/05/2026
LondonMetric Property Plc
LMP.LSE
-0.74%
Close price
190.2
GBP01/05/2026
188.8
GBP08/05/2026
WPP PLC
WPP.LSE
3.54%
Close price
265.6
GBP01/05/2026
275
GBP08/05/2026
HSBC Holdings PLC
HSBA.LSE
-2.91%
Close price
1359.4
GBP01/05/2026
1319.8
GBP08/05/2026
Centrica PLC
CNA.LSE
-5.57%
Close price
212
GBP01/05/2026
200.2
GBP08/05/2026
Index
FTSE 100
-0.37%
Close price
10233.1
GBP08/05/2026
10195.4
GBP15/05/2026
Airtel Africa Plc
AAF.LSE
-10.52%
Close price
367
GBP08/05/2026
328.4
GBP15/05/2026
Pershing Square Holdings Ltd
PSH.LSE
-2.27%
Close price
4144
GBP08/05/2026
4050
GBP15/05/2026
Standard Chartered PLC
STAN.LSE
0.02%
Close price
1888.2
GBP08/05/2026
1888.5
GBP15/05/2026
Shell plc
SHEL.LSE
2.95%
Close price
3103
GBP08/05/2026
3194.5
GBP15/05/2026
Rolls-Royce Holdings PLC
RR.LSE
-6.54%
Close price
1219.8
GBP08/05/2026
1140
GBP15/05/2026
BT Group Plc
BT-A.LSE
2.21%
Close price
221.6
GBP07/05/2026
226.5
GBP15/05/2026
Centrica PLC
CNA.LSE
-5.47%
Close price
200.2
GBP08/05/2026
189.25
GBP15/05/2026
Vistry Group PLC
VTY.LSE
-20.25%
Close price
348.6
GBP08/05/2026
278
GBP15/05/2026
Scottish Mortgage Investment Trust plc
SMT.LSE
0.42%
Close price
1433
GBP08/05/2026
1439
GBP15/05/2026
Associated British Foods PLC
ABF.LSE
-1.4%
Close price
1820
GBP08/05/2026
1794.5
GBP15/05/2026
Index
FTSE 100
2.66%
Close price
10195.4
GBP15/05/2026
10466.3
GBP22/05/2026
Airtel Africa Plc
AAF.LSE
1.28%
Close price
328.4
GBP15/05/2026
332.6
GBP22/05/2026
Pershing Square Holdings Ltd
PSH.LSE
1.19%
Close price
4050
GBP15/05/2026
4098
GBP22/05/2026
Standard Chartered PLC
STAN.LSE
3.04%
Close price
1888.5
GBP15/05/2026
1946
GBP22/05/2026
Centrica PLC
CNA.LSE
5.84%
Close price
189.25
GBP15/05/2026
200.3
GBP22/05/2026
Schroders PLC
SDR.LSE
0.34%
Close price
581.5
GBP15/05/2026
583.5
GBP22/05/2026
Vistry Group PLC
VTY.LSE
-4.24%
Close price
278
GBP15/05/2026
266.2
GBP22/05/2026
BT Group Plc
BT-A.LSE
-0.79%
Close price
226.5
GBP15/05/2026
224.7
GBP22/05/2026
HSBC Holdings PLC
HSBA.LSE
3.79%
Close price
1324
GBP15/05/2026
1374.2
GBP22/05/2026
Severn Trent PLC
SVT.LSE
8.54%
Close price
2882
GBP15/05/2026
3128
GBP22/05/2026
InterContinental Hotels Group PLC
IHG.LSE
2.63%
Close price
148.45
GBP15/05/2026
152.35
GBP22/05/2026
Index
FTSE 100
-0.54%
Close price
10466.3
GBP22/05/2026
10409.3
GBP29/05/2026
Airtel Africa Plc
AAF.LSE
6.01%
Close price
332.6
GBP22/05/2026
352.6
GBP29/05/2026
Pershing Square Holdings Ltd
PSH.LSE
0.54%
Close price
4098
GBP22/05/2026
4120
GBP29/05/2026
Standard Chartered PLC
STAN.LSE
2.44%
Close price
1946
GBP22/05/2026
1993.5
GBP29/05/2026
Severn Trent PLC
SVT.LSE
-5.05%
Close price
3128
GBP22/05/2026
2970
GBP29/05/2026
Centrica PLC
CNA.LSE
-6.39%
Close price
200.3
GBP22/05/2026
187.5
GBP29/05/2026
Haleon PLC
HLN.LSE
-2.07%
Close price
343.8
GBP22/05/2026
336.7
GBP29/05/2026
Legal & General Group PLC
LGEN.LSE
0.18%
Close price
270.9
GBP22/05/2026
271.4
GBP29/05/2026
Diploma PLC
DPLM.LSE
-0.5%
Close price
7025
GBP22/05/2026
6990
GBP29/05/2026
HSBC Holdings PLC
HSBA.LSE
1.41%
Close price
1374.2
GBP22/05/2026
1393.6
GBP29/05/2026
Schroders PLC
SDR.LSE
0.09%
Close price
583.5
GBP22/05/2026
584
GBP29/05/2026
Index
FTSE 100
-0.4%
Close price
10409.3
GBP29/05/2026
10368.1
GBP05/06/2026
Airtel Africa Plc
AAF.LSE
-3.69%
Close price
352.6
GBP29/05/2026
339.6
GBP05/06/2026
Pershing Square Holdings Ltd
PSH.LSE
-3.06%
Close price
4120
GBP29/05/2026
3994
GBP05/06/2026
Standard Chartered PLC
STAN.LSE
-3.03%
Close price
1993.5
GBP29/05/2026
1933
GBP05/06/2026
Haleon PLC
HLN.LSE
0.09%
Close price
336.7
GBP29/05/2026
337
GBP05/06/2026
Severn Trent PLC
SVT.LSE
-0.2%
Close price
2970
GBP29/05/2026
2964
GBP05/06/2026
LondonMetric Property Plc
LMP.LSE
-5.01%
Close price
189.7
GBP29/05/2026
180.2
GBP05/06/2026
Legal & General Group PLC
LGEN.LSE
-0.81%
Close price
271.4
GBP29/05/2026
269.2
GBP05/06/2026
Associated British Foods PLC
ABF.LSE
2.31%
Close price
1822
GBP29/05/2026
1864
GBP05/06/2026
Coca Cola HBC AG
CCH.LSE
0.7%
Close price
4264
GBP29/05/2026
4294
GBP05/06/2026
SSE PLC
SSE.LSE
2.96%
Close price
2331
GBP29/05/2026
2400
GBP05/06/2026
Index
FTSE 100
-1.04%
Close price
10471.7
GBP12/06/2026
10363.3
GBP19/06/2026
Airtel Africa Plc
AAF.LSE
-5.55%
Close price
371
GBP12/06/2026
350.4
GBP19/06/2026
Standard Chartered PLC
STAN.LSE
6.02%
Close price
1928
GBP12/06/2026
2044
GBP19/06/2026
Pershing Square Holdings Ltd
PSH.LSE
1.47%
Close price
3820
GBP12/06/2026
3876
GBP19/06/2026
F&C Investment Trust PLC
FCIT.LSE
4.7%
Close price
334.1
GBP11/06/2026
349.8
GBP19/06/2026
Shell plc
SHEL.LSE
-7.05%
Close price
3220.5
GBP12/06/2026
2993.5
GBP19/06/2026
Schroders PLC
SDR.LSE
0.34%
Close price
583
GBP12/06/2026
585
GBP19/06/2026
WPP PLC
WPP.LSE
-3.55%
Close price
281.4
GBP12/06/2026
271.4
GBP19/06/2026
HSBC Holdings PLC
HSBA.LSE
4.28%
Close price
1372.8
GBP12/06/2026
1431.6
GBP19/06/2026
M&G Plc
MNG.LSE
2.92%
Close price
321.6
GBP12/06/2026
331
GBP19/06/2026
Tesco PLC
TSCO.LSE
-6.81%
Close price
473
GBP12/06/2026
440.8
GBP19/06/2026
Index
FTSE 100
1.4%
Close price
10363.3
GBP19/06/2026
10508
GBP26/06/2026
Airtel Africa Plc
AAF.LSE
-4.62%
Close price
350.4
GBP19/06/2026
334.2
GBP26/06/2026
Pershing Square Holdings Ltd
PSH.LSE
-2.84%
Close price
3876
GBP19/06/2026
3766
GBP26/06/2026
Standard Chartered PLC
STAN.LSE
-0.39%
Close price
2044
GBP19/06/2026
2036
GBP26/06/2026
Shell plc
SHEL.LSE
-3.19%
Close price
2993.5
GBP19/06/2026
2898
GBP26/06/2026
F&C Investment Trust PLC
FCIT.LSE
-0.86%
Close price
349.8
GBP19/06/2026
346.8
GBP26/06/2026
Unilever PLC
ULVR.LSE
5.43%
Close price
4363.5
GBP19/06/2026
4600.5
GBP26/06/2026
Schroders PLC
SDR.LSE
0.09%
Close price
585
GBP19/06/2026
585.5
GBP26/06/2026
Next PLC
NXT.LSE
3.36%
Close price
14140
GBP19/06/2026
14615
GBP26/06/2026
Tesco PLC
TSCO.LSE
4.33%
Close price
440.8
GBP19/06/2026
459.9
GBP26/06/2026
Rio Tinto PLC
RIO.LSE
-3.06%
Close price
7394
GBP19/06/2026
7168
GBP26/06/2026
Index
FTSE 100
1.63%
Close price
10508
GBP26/06/2026
10679
GBP03/07/2026
Airtel Africa Plc
AAF.LSE
2.75%
Close price
334.2
GBP26/06/2026
343.4
GBP03/07/2026
Shell plc
SHEL.LSE
-0.22%
Close price
2898
GBP26/06/2026
2891.5
GBP03/07/2026
Pershing Square Holdings Ltd
PSH.LSE
0.27%
Close price
3766
GBP26/06/2026
3776
GBP03/07/2026
Standard Chartered PLC
STAN.LSE
4.22%
Close price
2036
GBP26/06/2026
2122
GBP03/07/2026
F&C Investment Trust PLC
FCIT.LSE
-0.23%
Close price
346.8
GBP26/06/2026
346
GBP03/07/2026
Unilever PLC
ULVR.LSE
0.42%
Close price
4600.5
GBP26/06/2026
4620
GBP03/07/2026
Legal & General Group PLC
LGEN.LSE
1.81%
Close price
286.9
GBP26/06/2026
292.1
GBP03/07/2026
Next PLC
NXT.LSE
-0.03%
Close price
14615
GBP26/06/2026
14610
GBP03/07/2026
Croda International PLC
CRDA.LSE
0.83%
Close price
3020
GBP26/06/2026
3045
GBP03/07/2026
Schroders PLC
SDR.LSE
0.26%
Close price
585.5
GBP26/06/2026
587
GBP03/07/2026
Index
FTSE 100
-1.7%
Close price
10679
GBP03/07/2026
10497.3
GBP10/07/2026
Airtel Africa Plc
AAF.LSE
-4.89%
Close price
343.4
GBP03/07/2026
326.6
GBP10/07/2026
Pershing Square Holdings Ltd
PSH.LSE
3.02%
Close price
3776
GBP03/07/2026
3890
GBP10/07/2026
Standard Chartered PLC
STAN.LSE
0.14%
Close price
2122
GBP03/07/2026
2125
GBP10/07/2026
F&C Investment Trust PLC
FCIT.LSE
-1.16%
Close price
346
GBP03/07/2026
342
GBP13/07/2026
Unilever PLC
ULVR.LSE
-0.45%
Close price
4620
GBP03/07/2026
4599
GBP10/07/2026
Rio Tinto PLC
RIO.LSE
-4.48%
Close price
7070
GBP03/07/2026
6753
GBP10/07/2026
Next PLC
NXT.LSE
0.21%
Close price
14610
GBP03/07/2026
14640
GBP10/07/2026
Schroders PLC
SDR.LSE
-0.09%
Close price
587
GBP03/07/2026
586.5
GBP10/07/2026
Tesco PLC
TSCO.LSE
1.11%
Close price
466.6
GBP03/07/2026
471.8
GBP10/07/2026
Smiths Group PLC
SMIN.LSE
-4.78%
Close price
2634
GBP03/07/2026
2508
GBP10/07/2026
Index
FTSE 100
0.98%
Close price
10497.3
GBP10/07/2026
10600.4
GBP17/07/2026
Rio Tinto PLC
RIO.LSE
-0.4%
Close price
6753
GBP10/07/2026
6726
GBP17/07/2026
Pershing Square Holdings Ltd
PSH.LSE
-1.95%
Close price
3890
GBP10/07/2026
3814
GBP17/07/2026
Standard Chartered PLC
STAN.LSE
-1.04%
Close price
2125
GBP10/07/2026
2103
GBP17/07/2026
F&C Investment Trust PLC
FCIT.LSE
-2%
Close price
340.8
GBP09/07/2026
334
GBP20/07/2026
BT Group Plc
BT-A.LSE
4.16%
Close price
190.05
GBP10/07/2026
197.95
GBP17/07/2026
Unilever PLC
ULVR.LSE
1.61%
Close price
4599
GBP10/07/2026
4673
GBP17/07/2026
Tesco PLC
TSCO.LSE
2.73%
Close price
471.8
GBP10/07/2026
484.7
GBP17/07/2026
Legal & General Group PLC
LGEN.LSE
2.47%
Close price
291
GBP10/07/2026
298.2
GBP17/07/2026
Next PLC
NXT.LSE
1.61%
Close price
14640
GBP10/07/2026
14875
GBP17/07/2026
Smiths Group PLC
SMIN.LSE
2.11%
Close price
2508
GBP10/07/2026
2561
GBP17/07/2026
Index
FTSE 100
0.8%
Close price
10781.8
GBP27/07/2026
10868.1
GBP31/07/2026
Standard Chartered PLC
STAN.LSE
2.39%
Close price
2137
GBP24/07/2026
2188
GBP31/07/2026
F&C Investment Trust PLC
FCIT.LSE
0.12%
Close price
334.6
GBP23/07/2026
335
GBP03/08/2026
Pershing Square Holdings Ltd
PSH.LSE
2.53%
Close price
3714
GBP24/07/2026
3808
GBP31/07/2026
Schroders PLC
SDR.LSE
0%
Close price
588.5
GBP24/07/2026
588.5
GBP31/07/2026
Legal & General Group PLC
LGEN.LSE
0.27%
Close price
299.6
GBP24/07/2026
300.4
GBP31/07/2026
BT Group Plc
BT-A.LSE
4.3%
Close price
193
GBP24/07/2026
201.3
GBP31/07/2026
Next PLC
NXT.LSE
0.41%
Close price
14785
GBP24/07/2026
14845
GBP31/07/2026
Hiscox Ltd
HSX.LSE
-1.68%
Close price
1840
GBP24/07/2026
1809
GBP31/07/2026
M&G Plc
MNG.LSE
0.42%
Close price
356
GBP24/07/2026
357.5
GBP31/07/2026
Croda International PLC
CRDA.LSE
9.31%
Close price
2932
GBP24/07/2026
3205
GBP31/07/2026
Index
FTSE 100
-1.39%
Close price
10901.1
GBP07/08/2026
10750.1
GBP14/08/2026
Standard Chartered PLC
STAN.LSE
0%
Close price
2219
GBP07/08/2026
2219
GBP14/08/2026
Lloyds Banking Group PLC
LLOY.LSE
0.04%
Close price
115.15
GBP07/08/2026
115.2
GBP14/08/2026
F&C Investment Trust PLC
FCIT.LSE
0.29%
Close price
343.4
GBP06/08/2026
344.4
GBP14/08/2026
Coca Cola HBC AG
CCH.LSE
-7.14%
Close price
4960
GBP07/08/2026
4606
GBP14/08/2026
Legal & General Group PLC
LGEN.LSE
-3.6%
Close price
316.4
GBP07/08/2026
305
GBP14/08/2026
LondonMetric Property Plc
LMP.LSE
-0.51%
Close price
195
GBP07/08/2026
194
GBP14/08/2026
Schroders PLC
SDR.LSE
-0.17%
Close price
584
GBP07/08/2026
583
GBP14/08/2026
Tesco PLC
TSCO.LSE
-2.86%
Close price
475.1
GBP07/08/2026
461.5
GBP14/08/2026
M&G Plc
MNG.LSE
-1.96%
Close price
363
GBP07/08/2026
355.9
GBP14/08/2026
BT Group Plc
BT-A.LSE
0.5%
Close price
199.3
GBP07/08/2026
200.3
GBP14/08/2026
Index
FTSE 100
0.62%
Close price
10750.1
GBP14/08/2026
10816.6
GBP21/08/2026
Lloyds Banking Group PLC
LLOY.LSE
-3.43%
Close price
115.2
GBP14/08/2026
111.25
GBP21/08/2026
Standard Chartered PLC
STAN.LSE
-2.57%
Close price
2219
GBP14/08/2026
2162
GBP21/08/2026
F&C Investment Trust PLC
FCIT.LSE
-1.22%
Close price
344.4
GBP14/08/2026
340.2
GBP24/08/2026
M&G Plc
MNG.LSE
-2.64%
Close price
355.9
GBP14/08/2026
346.5
GBP21/08/2026
Schroders PLC
SDR.LSE
0.17%
Close price
583
GBP14/08/2026
584
GBP21/08/2026
Next PLC
NXT.LSE
0.2%
Close price
15255
GBP14/08/2026
15285
GBP21/08/2026
Beazley plc
BEZ.LSE
0.27%
Close price
1292.5
GBP14/08/2026
1296
GBP21/08/2026
IMI PLC
IMI.LSE
-0.59%
Close price
3072
USD14/08/2026
3054
USD21/08/2026
United Utilities Group PLC
UU.LSE
0.85%
Close price
1412
GBP14/08/2026
1424
GBP21/08/2026
Associated British Foods PLC
ABF.LSE
0.44%
Close price
2052
GBP14/08/2026
2061
GBP21/08/2026
Index
FTSE MIB 40
1.54%
Close price
42654
EUR14/08/2025
43310
EUR22/08/2025
UniCredit S.p.A.
UCG.MI.
0.35%
Close price
68.95
EUR14/08/2025
69.19
EUR22/08/2025
Iveco Group NV
IVG.MI.
-0.51%
Close price
18.45
EUR08/08/2025
18.355
EUR18/08/2025
Enel SpA
ENEL.MI.
2.53%
Close price
7.782
EUR08/08/2025
7.979
EUR18/08/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
1.23%
Close price
8.061
EUR08/08/2025
8.16
EUR18/08/2025
Leonardo S.p.A.
LDO.MI.
8.54%
Close price
45.43
EUR08/08/2025
49.31
EUR18/08/2025
Banco Bpm SpA
BAMI.MI.
3.07%
Close price
11.56
EUR08/08/2025
11.915
EUR18/08/2025
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI.
4.08%
Close price
49.72
EUR08/08/2025
51.75
EUR18/08/2025
A2A S.p.A
A2A.MI.
1.74%
Close price
2.132
EUR08/08/2025
2.169
EUR18/08/2025
BPER Banca SpA
BPE.MI.
3.99%
Close price
8.72
EUR08/08/2025
9.068
EUR18/08/2025
Terna Rete Elettrica Nazionale SpA
TRN.MI.
0.98%
Close price
8.588
EUR14/08/2025
8.672
EUR22/08/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
0.28%
Close price
21.09
EUR08/08/2025
21.15
EUR18/08/2025
Hera S.p.A
HER.MI.
0.92%
Close price
3.702
EUR14/08/2025
3.736
EUR22/08/2025
Tenaris S.A
TEN.MI.
-0.19%
Close price
15.395
EUR08/08/2025
15.365
EUR18/08/2025
Index
FTSE MIB 40
-2.57%
Close price
43310
EUR22/08/2025
42196
EUR29/08/2025
UniCredit S.p.A.
UCG.MI.
-4.55%
Close price
69.19
EUR22/08/2025
66.04
EUR29/08/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-5.48%
Close price
8.298
EUR22/08/2025
7.843
EUR29/08/2025
Hera S.p.A
HER.MI.
-1.66%
Close price
3.736
EUR22/08/2025
3.674
EUR29/08/2025
Banco Bpm SpA
BAMI.MI.
-2.82%
Close price
12.065
EUR22/08/2025
11.725
EUR29/08/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-3.77%
Close price
21.51
EUR22/08/2025
20.7
EUR29/08/2025
BPER Banca SpA
BPE.MI.
-2.93%
Close price
9.146
EUR22/08/2025
8.878
EUR29/08/2025
Leonardo S.p.A.
LDO.MI.
2.91%
Close price
47.35
EUR22/08/2025
48.73
EUR29/08/2025
Enel SpA
ENEL.MI.
-2.81%
Close price
8.112
EUR22/08/2025
7.884
EUR29/08/2025
Intesa Sanpaolo SpA
ISP.MI.
-4.73%
Close price
5.642
EUR22/08/2025
5.375
EUR29/08/2025
Poste Italiane SpA
PST.MI.
-1.57%
Close price
20.33
EUR22/08/2025
20.01
EUR29/08/2025
Index
FTSE MIB 40
-1.39%
Close price
42196
EUR29/08/2025
41608
EUR05/09/2025
UniCredit S.p.A.
UCG.MI.
-1.7%
Close price
66.04
EUR29/08/2025
64.92
EUR05/09/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-6.5%
Close price
7.843
EUR29/08/2025
7.333
EUR05/09/2025
Leonardo S.p.A.
LDO.MI.
-3.26%
Close price
48.73
EUR29/08/2025
47.14
EUR05/09/2025
Hera S.p.A
HER.MI.
0.22%
Close price
3.674
EUR29/08/2025
3.682
EUR05/09/2025
Banca Generali S.p.A.
BGN.MI.
-1.05%
Close price
49.76
EUR29/08/2025
49.24
EUR05/09/2025
Banco Bpm SpA
BAMI.MI.
-1.96%
Close price
11.725
EUR29/08/2025
11.495
EUR05/09/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-6.35%
Close price
20.7
EUR29/08/2025
19.385
EUR05/09/2025
BPER Banca SpA
BPE.MI.
-2.3%
Close price
8.878
EUR29/08/2025
8.674
EUR05/09/2025
Enel SpA
ENEL.MI.
-0.55%
Close price
7.884
EUR29/08/2025
7.841
EUR05/09/2025
Intesa Sanpaolo SpA
ISP.MI.
-1.56%
Close price
5.375
EUR29/08/2025
5.291
EUR05/09/2025
Index
FTSE MIB 40
2.3%
Close price
41608
EUR05/09/2025
42566
EUR12/09/2025
UniCredit S.p.A.
UCG.MI.
2.74%
Close price
64.92
EUR05/09/2025
66.7
EUR12/09/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
14.09%
Close price
7.333
EUR05/09/2025
8.366
EUR12/09/2025
Hera S.p.A
HER.MI.
0.87%
Close price
3.682
EUR05/09/2025
3.714
EUR12/09/2025
Leonardo S.p.A.
LDO.MI.
7.13%
Close price
47.14
EUR05/09/2025
50.5
EUR12/09/2025
Banca Generali S.p.A.
BGN.MI.
1.46%
Close price
49.24
EUR05/09/2025
49.96
EUR12/09/2025
Banco Bpm SpA
BAMI.MI.
9.26%
Close price
11.495
EUR05/09/2025
12.56
EUR12/09/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
13.49%
Close price
19.385
EUR05/09/2025
22
EUR12/09/2025
BPER Banca SpA
BPE.MI.
7.61%
Close price
8.674
EUR05/09/2025
9.334
EUR12/09/2025
Enel SpA
ENEL.MI.
0.23%
Close price
7.841
EUR05/09/2025
7.859
EUR12/09/2025
Pirelli & C SPA
PIRC.MI.
2.15%
Close price
5.874
EUR05/09/2025
6
EUR12/09/2025
Index
FTSE MIB 40
-0.6%
Close price
42566
EUR12/09/2025
42312
EUR19/09/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-4.6%
Close price
8.366
EUR12/09/2025
7.981
EUR19/09/2025
UniCredit S.p.A.
UCG.MI.
-2.67%
Close price
66.7
EUR12/09/2025
64.92
EUR19/09/2025
Hera S.p.A
HER.MI.
-0.48%
Close price
3.714
EUR12/09/2025
3.696
EUR19/09/2025
Enel SpA
ENEL.MI.
-1.31%
Close price
7.859
EUR12/09/2025
7.756
EUR19/09/2025
Banco Bpm SpA
BAMI.MI.
0.92%
Close price
12.56
EUR12/09/2025
12.675
EUR19/09/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-5%
Close price
22
EUR12/09/2025
20.9
EUR19/09/2025
Leonardo S.p.A.
LDO.MI.
-1.31%
Close price
50.5
EUR12/09/2025
49.84
EUR19/09/2025
BPER Banca SpA
BPE.MI.
0.99%
Close price
9.334
EUR12/09/2025
9.426
EUR19/09/2025
Iveco Group NV
IVG.MI.
0.11%
Close price
18.27
EUR12/09/2025
18.29
EUR19/09/2025
Tenaris S.A
TEN.MI.
-3.25%
Close price
15.39
EUR12/09/2025
14.89
EUR19/09/2025
Index
FTSE MIB 40
0.79%
Close price
42312
EUR19/09/2025
42646
EUR26/09/2025
Leonardo S.p.A.
LDO.MI.
6.34%
Close price
49.84
EUR19/09/2025
53
EUR26/09/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-3.21%
Close price
7.981
EUR19/09/2025
7.725
EUR26/09/2025
UniCredit S.p.A.
UCG.MI.
0.8%
Close price
64.92
EUR19/09/2025
65.44
EUR26/09/2025
Banco Bpm SpA
BAMI.MI.
2.41%
Close price
12.675
EUR19/09/2025
12.98
EUR26/09/2025
Enel SpA
ENEL.MI.
2.81%
Close price
7.756
EUR19/09/2025
7.974
EUR26/09/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-9.11%
Close price
20.9
EUR19/09/2025
18.995
EUR26/09/2025
BPER Banca SpA
BPE.MI.
2.04%
Close price
9.426
EUR19/09/2025
9.618
EUR26/09/2025
Hera S.p.A
HER.MI.
1.68%
Close price
3.696
EUR19/09/2025
3.758
EUR26/09/2025
A2A S.p.A
A2A.MI.
2.16%
Close price
2.132
EUR19/09/2025
2.178
EUR26/09/2025
Tenaris S.A
TEN.MI.
1.91%
Close price
14.89
EUR19/09/2025
15.175
EUR26/09/2025
Index
FTSE MIB 40
1.44%
Close price
42646
EUR26/09/2025
43258
EUR03/10/2025
UniCredit S.p.A.
UCG.MI.
-2.44%
Close price
65.44
EUR26/09/2025
63.84
EUR03/10/2025
Leonardo S.p.A.
LDO.MI.
5.28%
Close price
53
EUR26/09/2025
55.8
EUR03/10/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-2.34%
Close price
7.725
EUR26/09/2025
7.544
EUR03/10/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-13.35%
Close price
18.995
EUR26/09/2025
16.46
EUR03/10/2025
Tenaris S.A
TEN.MI.
1.94%
Close price
15.175
EUR26/09/2025
15.47
EUR03/10/2025
Banco Bpm SpA
BAMI.MI.
-1.27%
Close price
12.98
EUR26/09/2025
12.815
EUR03/10/2025
BPER Banca SpA
BPE.MI.
0.69%
Close price
9.618
EUR26/09/2025
9.684
EUR03/10/2025
Enel SpA
ENEL.MI.
2.93%
Close price
7.974
EUR26/09/2025
8.208
EUR03/10/2025
Hera S.p.A
HER.MI.
3.03%
Close price
3.758
EUR26/09/2025
3.872
EUR03/10/2025
A2A S.p.A
A2A.MI.
2.53%
Close price
2.178
EUR26/09/2025
2.233
EUR03/10/2025
Index
FTSE MIB 40
-2.8%
Close price
43258
EUR03/10/2025
42048
EUR10/10/2025
UniCredit S.p.A.
UCG.MI.
-2.26%
Close price
63.84
EUR03/10/2025
62.4
EUR10/10/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-4.55%
Close price
7.544
EUR03/10/2025
7.201
EUR10/10/2025
Leonardo S.p.A.
LDO.MI.
-5.2%
Close price
55.8
EUR03/10/2025
52.9
EUR10/10/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-0.61%
Close price
16.46
EUR03/10/2025
16.36
EUR10/10/2025
A2A S.p.A
A2A.MI.
1.21%
Close price
2.233
EUR03/10/2025
2.26
EUR10/10/2025
Banco Bpm SpA
BAMI.MI.
-1.17%
Close price
12.815
EUR03/10/2025
12.665
EUR10/10/2025
Hera S.p.A
HER.MI.
0.72%
Close price
3.872
EUR03/10/2025
3.9
EUR10/10/2025
BPER Banca SpA
BPE.MI.
-1.09%
Close price
9.684
EUR03/10/2025
9.578
EUR10/10/2025
Assicurazioni Generali S.p.A.
G.MI.
1.26%
Close price
32.66
EUR03/10/2025
33.07
EUR10/10/2025
Intesa Sanpaolo SpA
ISP.MI.
-3.19%
Close price
5.609
EUR03/10/2025
5.43
EUR10/10/2025
Index
FTSE MIB 40
-0.69%
Close price
42048
EUR10/10/2025
41758
EUR17/10/2025
A2A S.p.A
A2A.MI.
2.7%
Close price
2.26
EUR10/10/2025
2.321
EUR17/10/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-3.08%
Close price
7.201
EUR10/10/2025
6.979
EUR17/10/2025
Pirelli & C SPA
PIRC.MI.
1.38%
Close price
5.93
EUR10/10/2025
6.012
EUR17/10/2025
UniCredit S.p.A.
UCG.MI.
-1.3%
Close price
62.4
EUR10/10/2025
61.59
EUR17/10/2025
Leonardo S.p.A.
LDO.MI.
-9.07%
Close price
52.9
EUR10/10/2025
48.1
EUR17/10/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-2.44%
Close price
16.36
EUR10/10/2025
15.96
EUR17/10/2025
Banco Bpm SpA
BAMI.MI.
-5.17%
Close price
12.665
EUR10/10/2025
12.01
EUR17/10/2025
Hera S.p.A
HER.MI.
-0.1%
Close price
3.9
EUR10/10/2025
3.896
EUR17/10/2025
BPER Banca SpA
BPE.MI.
-3.47%
Close price
9.578
EUR10/10/2025
9.246
EUR17/10/2025
Assicurazioni Generali S.p.A.
G.MI.
-3.45%
Close price
33.07
EUR10/10/2025
31.93
EUR17/10/2025
Index
FTSE MIB 40
1.75%
Close price
41758
EUR17/10/2025
42487
EUR24/10/2025
UniCredit S.p.A.
UCG.MI.
-0.42%
Close price
61.59
EUR17/10/2025
61.33
EUR24/10/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
1.49%
Close price
6.979
EUR17/10/2025
7.083
EUR24/10/2025
Leonardo S.p.A.
LDO.MI.
6.53%
Close price
48.1
EUR17/10/2025
51.24
EUR24/10/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
1.72%
Close price
15.96
EUR17/10/2025
16.235
EUR24/10/2025
Banco Bpm SpA
BAMI.MI.
1.46%
Close price
12.01
EUR17/10/2025
12.185
EUR24/10/2025
A2A S.p.A
A2A.MI.
5.69%
Close price
2.321
EUR17/10/2025
2.453
EUR24/10/2025
BPER Banca SpA
BPE.MI.
4.63%
Close price
9.246
EUR17/10/2025
9.674
EUR24/10/2025
Tenaris S.A
TEN.MI.
5.5%
Close price
14.715
EUR17/10/2025
15.525
EUR24/10/2025
Intesa Sanpaolo SpA
ISP.MI.
2.13%
Close price
5.348
EUR17/10/2025
5.462
EUR24/10/2025
Hera S.p.A
HER.MI.
2.1%
Close price
3.896
EUR17/10/2025
3.978
EUR24/10/2025
Index
FTSE MIB 40
1.62%
Close price
42487
EUR24/10/2025
43175
EUR31/10/2025
UniCredit S.p.A.
UCG.MI.
4.4%
Close price
61.33
EUR24/10/2025
64.03
EUR31/10/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
7.07%
Close price
7.083
EUR24/10/2025
7.584
EUR31/10/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
1.85%
Close price
16.235
EUR24/10/2025
16.535
EUR31/10/2025
A2A S.p.A
A2A.MI.
2.98%
Close price
2.453
EUR24/10/2025
2.526
EUR31/10/2025
Banco Bpm SpA
BAMI.MI.
3.45%
Close price
12.185
EUR24/10/2025
12.605
EUR31/10/2025
Leonardo S.p.A.
LDO.MI.
-0.7%
Close price
51.24
EUR24/10/2025
50.88
EUR31/10/2025
Hera S.p.A
HER.MI.
-2.21%
Close price
3.978
EUR24/10/2025
3.89
EUR31/10/2025
Pirelli & C SPA
PIRC.MI.
-0.49%
Close price
6.106
EUR24/10/2025
6.076
EUR31/10/2025
BPER Banca SpA
BPE.MI.
7.04%
Close price
9.674
EUR24/10/2025
10.355
EUR31/10/2025
Enel SpA
ENEL.MI.
3.35%
Close price
8.488
EUR24/10/2025
8.772
EUR31/10/2025
Index
FTSE MIB 40
-0.6%
Close price
43175
EUR31/10/2025
42918
EUR07/11/2025
Iveco Group NV
IVG.MI.
-0.22%
Close price
18.44
EUR31/10/2025
18.4
EUR07/11/2025
Tenaris S.A
TEN.MI.
0.69%
Close price
17.285
EUR31/10/2025
17.405
EUR07/11/2025
Saipem SpA
SPM.MI.
-2.44%
Close price
2.256
EUR31/10/2025
2.201
EUR07/11/2025
Poste Italiane SpA
PST.MI.
-0.72%
Close price
20.89
EUR31/10/2025
20.74
EUR07/11/2025
Pirelli & C SPA
PIRC.MI.
1.71%
Close price
6.076
EUR31/10/2025
6.18
EUR07/11/2025
Davide Campari-Milano N.V.
CPR.MI.
-5.63%
Close price
6.034
EUR31/10/2025
5.694
EUR07/11/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
2.25%
Close price
7.584
EUR31/10/2025
7.755
EUR07/11/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-0.24%
Close price
16.535
EUR31/10/2025
16.495
EUR07/11/2025
UniCredit S.p.A.
UCG.MI.
-1.62%
Close price
64.03
EUR31/10/2025
62.99
EUR07/11/2025
Enel SpA
ENEL.MI.
1.05%
Close price
8.772
EUR31/10/2025
8.864
EUR07/11/2025
Index
FTSE MIB 40
2.51%
Close price
42918
EUR07/11/2025
43995
EUR14/11/2025
Davide Campari-Milano N.V.
CPR.MI.
0.81%
Close price
5.694
EUR07/11/2025
5.74
EUR14/11/2025
Unipol Gruppo S.p.A.
UNI.MI.
3.13%
Close price
18.67
EUR07/11/2025
19.255
EUR14/11/2025
Assicurazioni Generali S.p.A.
G.MI.
2.93%
Close price
32.79
EUR07/11/2025
33.75
EUR14/11/2025
Nexi S.p.A
NEXI.MI.
1.3%
Close price
3.998
EUR07/11/2025
4.05
EUR14/11/2025
Iveco Group NV
IVG.MI.
0.11%
Close price
18.4
EUR07/11/2025
18.42
EUR14/11/2025
Enel SpA
ENEL.MI.
1.3%
Close price
8.864
EUR07/11/2025
8.979
EUR14/11/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
7.91%
Close price
16.495
EUR07/11/2025
17.8
EUR14/11/2025
Leonardo S.p.A.
LDO.MI.
-0.12%
Close price
50.52
EUR07/11/2025
50.46
EUR14/11/2025
Amplifon S.p.A
AMP.MI.
-2.08%
Close price
13.94
EUR07/11/2025
13.65
EUR14/11/2025
Intesa Sanpaolo SpA
ISP.MI.
4%
Close price
5.572
EUR07/11/2025
5.795
EUR14/11/2025
Index
FTSE MIB 40
-3.03%
Close price
43995
EUR14/11/2025
42662
EUR21/11/2025
Telecom Italia S.p.A.
TIT.MI.
-2.46%
Close price
0.499
EUR14/11/2025
0.4867
EUR21/11/2025
Assicurazioni Generali S.p.A.
G.MI.
-2.19%
Close price
33.75
EUR14/11/2025
33.01
EUR21/11/2025
Azimut Holding S.p.A
AZM.MI.
-0.24%
Close price
33.73
EUR14/11/2025
33.65
EUR21/11/2025
Davide Campari-Milano N.V.
CPR.MI.
-3.69%
Close price
5.74
EUR14/11/2025
5.528
EUR21/11/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-3.12%
Close price
8.684
EUR14/11/2025
8.413
EUR21/11/2025
Tenaris S.A
TEN.MI.
-2.44%
Close price
17.605
EUR14/11/2025
17.175
EUR21/11/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-2.11%
Close price
17.8
EUR14/11/2025
17.425
EUR21/11/2025
Leonardo S.p.A.
LDO.MI.
-8.76%
Close price
50.46
EUR14/11/2025
46.04
EUR21/11/2025
UniCredit S.p.A.
UCG.MI.
-2.53%
Close price
64.48
EUR14/11/2025
62.85
EUR21/11/2025
DiaSorin S.p.A.
DIA.MI.
1.05%
Close price
58.92
EUR14/11/2025
59.54
EUR21/11/2025
Index
FTSE MIB 40
1.63%
Close price
42662
EUR21/11/2025
43357
EUR28/11/2025
Telecom Italia S.p.A.
TIT.MI.
-0.39%
Close price
0.4867
EUR21/11/2025
0.4848
EUR28/11/2025
UniCredit S.p.A.
UCG.MI.
1.97%
Close price
62.85
EUR21/11/2025
64.09
EUR28/11/2025
Assicurazioni Generali S.p.A.
G.MI.
3.54%
Close price
33.01
EUR21/11/2025
34.18
EUR28/11/2025
Leonardo S.p.A.
LDO.MI.
1.89%
Close price
46.04
EUR21/11/2025
46.91
EUR28/11/2025
BPER Banca SpA
BPE.MI.
1.91%
Close price
10.185
EUR21/11/2025
10.38
EUR28/11/2025
Tenaris S.A
TEN.MI.
1.19%
Close price
17.175
EUR21/11/2025
17.38
EUR28/11/2025
Banco Bpm SpA
BAMI.MI.
-0.6%
Close price
12.49
EUR21/11/2025
12.415
EUR28/11/2025
DiaSorin S.p.A.
DIA.MI.
3.76%
Close price
59.54
EUR21/11/2025
61.78
EUR28/11/2025
Intesa Sanpaolo SpA
ISP.MI.
-0.59%
Close price
5.619
EUR21/11/2025
5.586
EUR28/11/2025
Hera S.p.A
HER.MI.
0.15%
Close price
4.118
EUR21/11/2025
4.124
EUR28/11/2025
Index
FTSE MIB 40
0.18%
Close price
43357
EUR28/11/2025
43433
EUR05/12/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-2.75%
Close price
16.725
EUR28/11/2025
16.265
EUR05/12/2025
UniCredit S.p.A.
UCG.MI.
1.5%
Close price
64.09
EUR28/11/2025
65.05
EUR05/12/2025
Enel SpA
ENEL.MI.
-1.52%
Close price
8.908
EUR28/11/2025
8.773
EUR05/12/2025
DiaSorin S.p.A.
DIA.MI.
0.74%
Close price
61.78
EUR28/11/2025
62.24
EUR05/12/2025
Assicurazioni Generali S.p.A.
G.MI.
-1.26%
Close price
34.18
EUR28/11/2025
33.75
EUR05/12/2025
Intesa Sanpaolo SpA
ISP.MI.
0.48%
Close price
5.586
EUR28/11/2025
5.613
EUR05/12/2025
Eni S.p.A.
ENI.MI.
-0.19%
Close price
16.132
EUR28/11/2025
16.102
EUR05/12/2025
Unipol Gruppo S.p.A.
UNI.MI.
-3.95%
Close price
19.755
EUR28/11/2025
18.975
EUR05/12/2025
Saipem SpA
SPM.MI.
3.96%
Close price
2.347
EUR28/11/2025
2.44
EUR05/12/2025
Azimut Holding S.p.A
AZM.MI.
-2.3%
Close price
35.66
EUR28/11/2025
34.84
EUR05/12/2025
Index
FTSE MIB 40
0.19%
Close price
43433
EUR05/12/2025
43514
EUR12/12/2025
Davide Campari-Milano N.V.
CPR.MI.
2.26%
Close price
5.85
EUR05/12/2025
5.982
EUR12/12/2025
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
2.46%
Close price
16.265
EUR05/12/2025
16.665
EUR12/12/2025
Azimut Holding S.p.A
AZM.MI.
0.4%
Close price
34.84
EUR05/12/2025
34.98
EUR12/12/2025
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
7.56%
Close price
7.591
EUR05/12/2025
8.165
EUR12/12/2025
UniCredit S.p.A.
UCG.MI.
3.74%
Close price
65.05
EUR05/12/2025
67.48
EUR12/12/2025
Pirelli & C SPA
PIRC.MI.
-2.01%
Close price
6.072
EUR05/12/2025
5.95
EUR12/12/2025
Saipem SpA
SPM.MI.
-4.59%
Close price
2.44
EUR05/12/2025
2.328
EUR12/12/2025
Unipol Gruppo S.p.A.
UNI.MI.
2.53%
Close price
18.975
EUR05/12/2025
19.455
EUR12/12/2025
Iveco Group NV
IVG.MI.
0.38%
Close price
18.65
EUR05/12/2025
18.72
EUR12/12/2025
Terna Rete Elettrica Nazionale SpA
TRN.MI.
-1.65%
Close price
8.976
EUR05/12/2025
8.828
EUR12/12/2025
Index
FTSE MIB 40
2.86%
Close price
43514
EUR12/12/2025
44758
EUR19/12/2025
Azimut Holding S.p.A
AZM.MI.
1.92%
Close price
34.98
EUR12/12/2025
35.65
EUR19/12/2025
Iveco Group NV
IVG.MI.
0.32%
Close price
18.72
EUR12/12/2025
18.78
EUR19/12/2025
DiaSorin S.p.A.
DIA.MI.
1.01%
Close price
63.68
EUR12/12/2025
64.32
EUR19/12/2025
Enel SpA
ENEL.MI.
0.21%
Close price
8.72
EUR12/12/2025
8.738
EUR19/12/2025
Davide Campari-Milano N.V.
CPR.MI.
-5.08%
Close price
5.982
EUR12/12/2025
5.678
EUR19/12/2025
UniCredit S.p.A.
UCG.MI.
4.42%
Close price
67.48
EUR12/12/2025
70.46
EUR19/12/2025
Poste Italiane SpA
PST.MI.
4.72%
Close price
20.53
EUR12/12/2025
21.5
EUR19/12/2025
Hera S.p.A
HER.MI.
0.65%
Close price
3.994
EUR12/12/2025
4.02
EUR19/12/2025
Unipol Gruppo S.p.A.
UNI.MI.
4.6%
Close price
19.455
EUR12/12/2025
20.35
EUR19/12/2025
A2A S.p.A
A2A.MI.
-0.09%
Close price
2.299
EUR12/12/2025
2.297
EUR19/12/2025
Index
FTSE MIB 40
1.72%
Close price
44607
EUR23/12/2025
45374
EUR02/01/2026
Saipem SpA
SPM.MI.
2.97%
Close price
2.43
EUR23/12/2025
2.5
EUR02/01/2026
Terna Rete Elettrica Nazionale SpA
TRN.MI.
0.91%
Close price
9
EUR23/12/2025
9.08
EUR02/01/2026
Poste Italiane SpA
PST.MI.
0.42%
Close price
21.52
EUR23/12/2025
21.61
EUR02/01/2026
Enel SpA
ENEL.MI.
2.63%
Close price
8.77
EUR23/12/2025
9
EUR02/01/2026
STMicroelectronics N.V.
STMMI.MI.
6.04%
Close price
22.09
EUR23/12/2025
23.43
EUR02/01/2026
Tenaris S.A
TEN.MI.
0.86%
Close price
16.32
EUR23/12/2025
16.46
EUR02/01/2026
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
3.22%
Close price
17.39
EUR23/12/2025
17.95
EUR02/01/2026
Nexi S.p.A
NEXI.MI.
0.75%
Close price
4.12
EUR23/12/2025
4.15
EUR02/01/2026
Azimut Holding S.p.A.
AZM.MI.
0.25%
Close price
35.64
EUR23/12/2025
35.73
EUR02/01/2026
Eni S.p.A.
ENI.MI.
2.52%
Close price
15.96
EUR23/12/2025
16.36
EUR02/01/2026
Index
FTSE MIB 40
0.76%
Close price
45374
EUR02/01/2026
45719
EUR09/01/2026
Terna Rete Elettrica Nazionale SpA
TRN.MI.
3.57%
Close price
9.078
EUR02/01/2026
9.402
EUR09/01/2026
Davide Campari-Milano N.V.
CPR.MI.
4.36%
Close price
5.51
EUR02/01/2026
5.75
EUR09/01/2026
Nexi S.p.A
NEXI.MI.
-3.76%
Close price
4.15
EUR02/01/2026
3.994
EUR09/01/2026
Amplifon S.p.A
AMP.MI.
-2.34%
Close price
13.895
EUR02/01/2026
13.57
EUR09/01/2026
DiaSorin S.p.A.
DIA.MI.
6.11%
Close price
68.4
EUR02/01/2026
72.58
EUR09/01/2026
Azimut Holding S.p.A
AZM.MI.
2.52%
Close price
35.73
EUR02/01/2026
36.63
EUR09/01/2026
Tenaris S.A
TEN.MI.
4.77%
Close price
16.46
EUR02/01/2026
17.245
EUR09/01/2026
BPER Banca SpA
BPE.MI.
2.21%
Close price
11.765
EUR02/01/2026
12.025
EUR09/01/2026
Iveco Group NV
IVG.MI.
0.03%
Close price
18.82
EUR02/01/2026
18.825
EUR09/01/2026
UniCredit S.p.A.
UCG.MI.
-0.46%
Close price
71.04
EUR02/01/2026
70.71
EUR09/01/2026
Index
FTSE MIB 40
0.18%
Close price
45719
EUR09/01/2026
45800
EUR16/01/2026
Amplifon S.p.A
AMP.MI.
0.55%
Close price
13.57
EUR09/01/2026
13.645
EUR16/01/2026
Tenaris S.A
TEN.MI.
4.12%
Close price
17.245
EUR09/01/2026
17.955
EUR16/01/2026
Poste Italiane SpA
PST.MI.
0.18%
Close price
22.1
EUR09/01/2026
22.14
EUR16/01/2026
A2A S.p.A
A2A.MI.
3.6%
Close price
2.39
EUR09/01/2026
2.476
EUR16/01/2026
Iveco Group NV
IVG.MI.
0.32%
Close price
18.825
EUR09/01/2026
18.885
EUR16/01/2026
Davide Campari-Milano N.V.
CPR.MI.
1.63%
Close price
5.75
EUR09/01/2026
5.844
EUR16/01/2026
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-5.22%
Close price
18.115
EUR09/01/2026
17.17
EUR16/01/2026
Terna Rete Elettrica Nazionale SpA
TRN.MI.
-1.4%
Close price
9.402
EUR09/01/2026
9.27
EUR16/01/2026
Eni S.p.A.
ENI.MI.
3.15%
Close price
16.066
EUR09/01/2026
16.572
EUR16/01/2026
Azimut Holding S.p.A
AZM.MI.
1.45%
Close price
36.63
EUR09/01/2026
37.16
EUR16/01/2026
Index
FTSE MIB 40
-2.11%
Close price
45800
EUR16/01/2026
44832
EUR23/01/2026
Tenaris S.A
TEN.MI.
5.68%
Close price
17.955
EUR16/01/2026
18.975
EUR23/01/2026
Eni S.p.A.
ENI.MI.
1.34%
Close price
16.572
EUR16/01/2026
16.794
EUR23/01/2026
Assicurazioni Generali S.p.A.
G.MI.
-4.38%
Close price
34.94
EUR16/01/2026
33.41
EUR23/01/2026
Davide Campari-Milano N.V.
CPR.MI.
3.05%
Close price
5.844
EUR16/01/2026
6.022
EUR23/01/2026
Banco Bpm SpA
BAMI.MI.
-2.67%
Close price
12.745
EUR16/01/2026
12.405
EUR23/01/2026
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-1.44%
Close price
8.818
EUR16/01/2026
8.691
EUR23/01/2026
Poste Italiane SpA
PST.MI.
-1.45%
Close price
22.14
EUR16/01/2026
21.82
EUR23/01/2026
Iveco Group NV
IVG.MI.
-0.34%
Close price
18.885
EUR16/01/2026
18.82
EUR23/01/2026
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-1.37%
Close price
17.17
EUR16/01/2026
16.935
EUR23/01/2026
Amplifon S.p.A
AMP.MI.
1.94%
Close price
13.645
EUR16/01/2026
13.91
EUR23/01/2026
Index
FTSE MIB 40
1.55%
Close price
44832
EUR23/01/2026
45527
EUR30/01/2026
Brunello Cucinelli S.p.A.
BC.MI.
-1.71%
Close price
82
EUR23/01/2026
80.6
EUR30/01/2026
Assicurazioni Generali S.p.A.
G.MI.
2.93%
Close price
33.41
EUR23/01/2026
34.39
EUR30/01/2026
Davide Campari-Milano N.V.
CPR.MI.
-0.63%
Close price
6.022
EUR23/01/2026
5.984
EUR30/01/2026
Enel SpA
ENEL.MI.
3.23%
Close price
9.017
EUR23/01/2026
9.308
EUR30/01/2026
ERG S.p.A
ERG.MI.
-1.24%
Close price
22.64
EUR23/01/2026
22.36
EUR30/01/2026
BPER Banca SpA
BPE.MI.
2.41%
Close price
11.615
EUR23/01/2026
11.895
EUR30/01/2026
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
0.64%
Close price
8.691
EUR23/01/2026
8.747
EUR30/01/2026
Intesa Sanpaolo SpA
ISP.MI.
3.06%
Close price
5.789
EUR23/01/2026
5.966
EUR30/01/2026
Tenaris S.A
TEN.MI.
-1.19%
Close price
18.975
EUR23/01/2026
18.75
EUR30/01/2026
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
4.1%
Close price
16.935
EUR23/01/2026
17.63
EUR30/01/2026
Index
FTSE MIB 40
0.77%
Close price
45527
EUR30/01/2026
45877
EUR06/02/2026
Brunello Cucinelli S.p.A.
BC.MI.
2.78%
Close price
80.6
EUR30/01/2026
82.84
EUR06/02/2026
Tenaris S.A
TEN.MI.
5.23%
Close price
18.75
EUR30/01/2026
19.73
EUR06/02/2026
BPER Banca SpA
BPE.MI.
6.22%
Close price
11.895
EUR30/01/2026
12.635
EUR06/02/2026
A2A S.p.A
A2A.MI.
-0.12%
Close price
2.541
EUR30/01/2026
2.538
EUR06/02/2026
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
1.75%
Close price
8.747
EUR30/01/2026
8.9
EUR06/02/2026
Unipol Gruppo S.p.A.
UNI.MI.
4.45%
Close price
18.755
EUR30/01/2026
19.59
EUR06/02/2026
Enel SpA
ENEL.MI.
1.83%
Close price
9.308
EUR30/01/2026
9.478
EUR06/02/2026
Iveco Group NV
IVG.MI.
0.48%
Close price
18.86
EUR30/01/2026
18.95
EUR06/02/2026
Assicurazioni Generali S.p.A.
G.MI.
3.66%
Close price
34.39
EUR30/01/2026
35.65
EUR06/02/2026
Intesa Sanpaolo SpA
ISP.MI.
0%
Close price
5.966
EUR30/01/2026
5.966
EUR06/02/2026
Index
FTSE MIB 40
-0.97%
Close price
45877
EUR06/02/2026
45430.62
EUR13/02/2026
Tenaris S.A
TEN.MI.
2.89%
Close price
19.73
EUR06/02/2026
20.3
EUR13/02/2026
Brunello Cucinelli S.p.A.
BC.MI.
2.87%
Close price
82.84
EUR06/02/2026
85.22
EUR13/02/2026
Banca Generali S.p.A.
BGN.MI.
-7.35%
Close price
57.85
EUR06/02/2026
53.6
EUR13/02/2026
Terna Rete Elettrica Nazionale SpA
TRN.MI.
5.19%
Close price
9.478
EUR06/02/2026
9.97
EUR13/02/2026
Banco Bpm SpA
BAMI.MI.
-8.49%
Close price
12.84
EUR06/02/2026
11.75
EUR13/02/2026
BPER Banca SpA
BPE.MI.
-8.63%
Close price
12.635
EUR06/02/2026
11.545
EUR13/02/2026
Intesa Sanpaolo SpA
ISP.MI.
-4.51%
Close price
5.966
EUR06/02/2026
5.697
EUR13/02/2026
Assicurazioni Generali S.p.A.
G.MI.
-2.27%
Close price
35.65
EUR06/02/2026
34.84
EUR13/02/2026
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
-6.67%
Close price
18.955
EUR06/02/2026
17.69
EUR13/02/2026
Eni S.p.A.
ENI.MI.
1.94%
Close price
17.838
EUR06/02/2026
18.184
EUR13/02/2026
Index
FTSE MIB 40
2.29%
Close price
45430.62
EUR13/02/2026
46473
EUR20/02/2026
Unipol Gruppo S.p.A.
UNI.MI.
12.1%
Close price
18.85
EUR13/02/2026
21.13
EUR20/02/2026
Azimut Holding S.p.A.
AZM.MI.
2.94%
Close price
34.4
EUR13/02/2026
35.41
EUR20/02/2026
Terna Rete Elettrica Nazionale SpA
TRN.MI.
-0.7%
Close price
9.97
EUR13/02/2026
9.9
EUR20/02/2026
Pirelli & C SPA
PIRC.MI.
-1.25%
Close price
6.386
EUR13/02/2026
6.306
EUR20/02/2026
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
7.13%
Close price
8.194
EUR13/02/2026
8.778
EUR20/02/2026
Brunello Cucinelli S.p.A.
BC.MI.
2.91%
Close price
85.22
EUR13/02/2026
87.7
EUR20/02/2026
BPER Banca SpA
BPE.MI.
7.49%
Close price
11.545
EUR13/02/2026
12.41
EUR20/02/2026
Banco Bpm SpA
BAMI.MI.
9.7%
Close price
11.75
EUR13/02/2026
12.89
EUR20/02/2026
UniCredit S.p.A.
UCG.MI.
3.65%
Close price
71.33
EUR13/02/2026
73.93
EUR20/02/2026
Mediobanca Banca di Credito Finanziario S.p.A
MB.MI.
10.12%
Close price
17.69
EUR13/02/2026
19.48
EUR20/02/2026
Index
FTSE MIB 40
1.59%
Close price
46473
EUR20/02/2026
47210
EUR27/02/2026
Unipol Gruppo S.p.A.
UNI.MI.
0.14%
Close price
21.13
EUR20/02/2026
21.16
EUR27/02/2026
DiaSorin S.p.A.
DIA.MI.
1.4%
Close price
70.22
EUR20/02/2026
71.2
EUR27/02/2026
Enel SpA
ENEL.MI.
12.24%
Close price
9.082
EUR20/02/2026
10.194
EUR27/02/2026
BPER Banca SpA
BPE.MI.
-3.22%
Close price
12.41
EUR20/02/2026
12.01
EUR27/02/2026
FinecoBank Banca Fineco SpA
FBK.MI.
0.08%
Close price
19.975
EUR20/02/2026
19.99
EUR27/02/2026
Banca Mediolanum SpA
BMED.MI.
1.73%
Close price
17.93
EUR20/02/2026
18.24
EUR27/02/2026
Azimut Holding S.p.A.
AZM.MI.
-0.9%
Close price
35.41
EUR20/02/2026
35.09
EUR27/02/2026
UniCredit S.p.A.
UCG.MI.
-2.06%
Close price
73.93
EUR20/02/2026
72.41
EUR27/02/2026
Banca Generali S.p.A.
BGN.MI.
-2.05%
Close price
56
EUR20/02/2026
54.85
EUR27/02/2026
Assicurazioni Generali S.p.A.
G.MI.
1.35%
Close price
35.68
EUR20/02/2026
36.16
EUR27/02/2026
Index
FTSE MIB 40
-6.48%
Close price
47210
EUR27/02/2026
44152
EUR06/03/2026
Terna Rete Elettrica Nazionale SpA
TRN.MI.
-3.06%
Close price
10.2
EUR27/02/2026
9.89
EUR06/03/2026
Banca Generali S.p.A.
BGN.MI.
-6.56%
Close price
54.85
EUR27/02/2026
51.25
EUR06/03/2026
Enel SpA
ENEL.MI.
-7.74%
Close price
10.19
EUR27/02/2026
9.4
EUR06/03/2026
UniCredit S.p.A.
UCG.MI.
-8.69%
Close price
72.41
EUR27/02/2026
66.12
EUR06/03/2026
Pirelli & C SPA
PIRC.MI.
-7.72%
Close price
6.37
EUR27/02/2026
5.88
EUR06/03/2026
Banco Bpm SpA
BAMI.MI.
-8.58%
Close price
12.54
EUR27/02/2026
11.46
EUR06/03/2026
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-13.67%
Close price
8.3
EUR27/02/2026
7.16
EUR06/03/2026
Unipol Gruppo S.p.A.
UNI.MI.
-9.64%
Close price
21.16
EUR27/02/2026
19.12
EUR06/03/2026
Eni S.p.A.
ENI.MI.
4.42%
Close price
19.66
EUR27/02/2026
20.52
EUR06/03/2026
Brunello Cucinelli S.p.A.
BC.MI.
-8.87%
Close price
82.34
EUR27/02/2026
75.04
EUR06/03/2026
Index
FTSE MIB 40
0.37%
Close price
44152
EUR06/03/2026
44317
EUR13/03/2026
FinecoBank Banca Fineco SpA
FBK.MI.
-2.22%
Close price
19.12
EUR06/03/2026
18.7
EUR13/03/2026
Poste Italiane SpA
PST.MI.
-1.72%
Close price
21.55
EUR06/03/2026
21.18
EUR13/03/2026
Azimut Holding S.p.A.
AZM.MI.
-2.55%
Close price
32.98
EUR06/03/2026
32.14
EUR13/03/2026
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-0.38%
Close price
7.16
EUR06/03/2026
7.14
EUR13/03/2026
Banco Bpm SpA
BAMI.MI.
-0.26%
Close price
11.46
EUR06/03/2026
11.43
EUR13/03/2026
Intesa Sanpaolo SpA
ISP.MI.
-1.15%
Close price
5.2
EUR06/03/2026
5.14
EUR13/03/2026
Brunello Cucinelli S.p.A.
BC.MI.
-6.26%
Close price
75.04
EUR06/03/2026
70.34
EUR13/03/2026
Saipem SpA
SPM.MI.
3.98%
Close price
3.24
EUR06/03/2026
3.37
EUR13/03/2026
Pirelli & C SPA
PIRC.MI.
-2.31%
Close price
5.88
EUR06/03/2026
5.75
EUR13/03/2026
Amplifon S.p.A
AMP.MI.
0%
Close price
10.52
EUR06/03/2026
10.52
EUR13/03/2026
Index
FTSE MIB 40
-3.33%
Close price
44317
EUR13/03/2026
42841
EUR20/03/2026
Poste Italiane SpA
PST.MI.
1.27%
Close price
21.18
EUR13/03/2026
21.45
EUR20/03/2026
Saipem SpA
SPM.MI.
1.51%
Close price
3.37
EUR13/03/2026
3.42
EUR20/03/2026
FinecoBank Banca Fineco SpA
FBK.MI.
-2.46%
Close price
18.7
EUR13/03/2026
18.23
EUR20/03/2026
Azimut Holding S.p.A.
AZM.MI.
-1.43%
Close price
32.14
EUR13/03/2026
31.68
EUR20/03/2026
Enel SpA
ENEL.MI.
-5.92%
Close price
9.71
EUR13/03/2026
9.13
EUR20/03/2026
Davide Campari-Milano N.V.
CPR.MI.
-4.27%
Close price
6.18
EUR13/03/2026
5.91
EUR20/03/2026
Banca Mediolanum SpA
BMED.MI.
-1.73%
Close price
16.73
EUR13/03/2026
16.44
EUR20/03/2026
Unipol Gruppo S.p.A.
UNI.MI.
-3.55%
Close price
19.73
EUR13/03/2026
19.04
EUR20/03/2026
Amplifon S.p.A
AMP.MI.
-20.44%
Close price
10.52
EUR13/03/2026
8.37
EUR20/03/2026
Banca Monte dei Paschi di Siena SpA
BMPS.MI.
-1.01%
Close price
7.14
EUR13/03/2026
7.07
EUR20/03/2026
Index
FTSE MIB 40
1.26%
Close price
42841
EUR20/03/2026
43379
EUR27/03/2026
DiaSorin S.p.A.
DIA.MI.
-8.63%
Close price
63.76
EUR20/03/2026
58.26
EUR27/03/2026
Banca Generali S.p.A.
BGN.MI.
0.79%
Close price
50.35
EUR20/03/2026
50.75
EUR27/03/2026
Amplifon S.p.A
AMP.MI.
8.89%
Close price
8.37
EUR20/03/2026
9.11
EUR27/03/2026
Davide Campari-Milano N.V.
CPR.MI.
3.72%
Close price
5.91
EUR20/03/2026
6.13
EUR27/03/2026
Banca Mediolanum SpA
BMED.MI.
2.8%
Close price
16.44
EUR20/03/2026
16.9
EUR27/03/2026
Hera S.p.A
HER.MI.
-0.31%
Close price
3.91
EUR20/03/2026
3.9
EUR27/03/2026
Terna Rete Elettrica Nazionale SpA
TRN.MI.
-0.62%
Close price
9.62
EUR20/03/2026
9.56
EUR27/03/2026
ERG S.p.A
ERG.MI.
-3.96%
Close price
22.2
EUR20/03/2026
21.32
EUR27/03/2026
Banco Bpm SpA
BAMI.MI.
3.82%
Close price
11.24
EUR20/03/2026
11.68
EUR27/03/2026
BPER Banca SpA
BPE.MI.
3.82%
Close price
10.46
EUR20/03/2026
10.87
EUR27/03/2026
Index
FTSE MIB 40
4.69%
Close price
43379
EUR27/03/2026
45412
EUR07/04/2026
DiaSorin S.p.A.
DIA.MI.
1.92%
Close price
58.26
EUR27/03/2026
59.38
EUR07/04/2026
Poste Italiane SpA
PST.MI.
5.89%
Close price
19.8
EUR27/03/2026
20.96
EUR07/04/2026
ERG S.p.A
ERG.MI.
5.82%
Close price
21.32
EUR27/03/2026
22.56
EUR07/04/2026
Banca Mediolanum SpA
BMED.MI.
4.97%
Close price
16.9
EUR27/03/2026
17.74
EUR07/04/2026
Intesa Sanpaolo SpA
ISP.MI.
5.34%
Close price
5.1
EUR27/03/2026
5.37
EUR07/04/2026
UniCredit S.p.A.
UCG.MI.
3.62%
Close price
60.22
EUR27/03/2026
62.4
EUR07/04/2026
Unipol Gruppo S.p.A.
UNI.MI.
7.39%
Close price
19.21
EUR27/03/2026
20.63
EUR07/04/2026
BPER Banca SpA
BPE.MI.
4.8%
Close price
10.87
EUR27/03/2026
11.39
EUR07/04/2026
Banco Bpm SpA
BAMI.MI.
3.38%
Close price
11.68
EUR27/03/2026
12.07
EUR07/04/2026
Assicurazioni Generali S.p.A.
G.MI.
5.61%
Close price
33.52
EUR27/03/2026
35.4
EUR07/04/2026
Index
FTSE MIB 40
4.35%
Close price
45625
EUR02/04/2026
47609
EUR10/04/2026
DiaSorin S.p.A.
DIA.MI.
1.92%
Close price
58.26
EUR27/03/2026
59.38
EUR07/04/2026
Poste Italiane SpA
PST.MI.
3.31%
Close price
20.87
EUR02/04/2026
21.56
EUR10/04/2026
Pirelli & C SPA
PIRC.MI.
2.81%
Close price
5.98
EUR02/04/2026
6.15
EUR10/04/2026
ERG S.p.A
ERG.MI.
5.82%
Close price
21.32
EUR27/03/2026
22.56
EUR07/04/2026
Banca Mediolanum SpA
BMED.MI.
4.57%
Close price
17.73
EUR02/04/2026
18.54
EUR10/04/2026
Azimut Holding S.p.A.
AZM.MI.
4.93%
Close price
33.45
EUR02/04/2026
35.1
EUR10/04/2026
Intesa Sanpaolo SpA
ISP.MI.
6.31%
Close price
5.32
EUR02/04/2026
5.66
EUR10/04/2026
UniCredit S.p.A.
UCG.MI.
3.62%
Close price
60.22
EUR27/03/2026
62.4
EUR07/04/2026
Banco Bpm SpA
BAMI.MI.
5.19%
Close price
12.05
EUR02/04/2026
12.68
EUR10/04/2026
Unipol Gruppo S.p.A.
UNI.MI.
7.39%
Close price
19.21
EUR27/03/2026
20.63
EUR07/04/2026
BPER Banca SpA
BPE.MI.
8.19%
Close price
11.35
EUR02/04/2026
12.28
EUR10/04/2026
Hera S.p.A
HER.MI.
1.81%
Close price
4.1
EUR02/04/2026
4.17
EUR10/04/2026
Amplifon S.p.A
AMP.MI.
0.61%
Close price
9.14
EUR02/04/2026
9.2
EUR10/04/2026
Assicurazioni Generali S.p.A.
G.MI.
5.61%
Close price
33.52
EUR27/03/2026
35.4
EUR07/04/2026
Enel SpA
ENEL.MI.
1.16%
Close price
9.75
EUR02/04/2026
9.87
EUR10/04/2026
Index
FTSE MIB 40
2.65%
Close price
47609
EUR10/04/2026
48869
EUR17/04/2026
Amplifon S.p.A
AMP.MI.
10.05%
Close price
9.2
EUR10/04/2026
10.12
EUR17/04/2026
Poste Italiane SpA
PST.MI.
4.22%
Close price
21.56
EUR10/04/2026
22.47
EUR17/04/2026
Hera S.p.A
HER.MI.
-1.87%
Close price
4.17
EUR10/04/2026
4.09
EUR17/04/2026
Eni S.p.A.
ENI.MI.
-9.14%
Close price
23.95
EUR10/04/2026
21.76
EUR17/04/2026
Azimut Holding S.p.A.
AZM.MI.
6.61%
Close price
35.1
EUR10/04/2026
37.42
EUR17/04/2026
UniCredit S.p.A.
UCG.MI.
4.8%
Close price
68.52
EUR10/04/2026
71.81
EUR17/04/2026
BPER Banca SpA
BPE.MI.
0.98%
Close price
12.28
EUR10/04/2026
12.4
EUR17/04/2026
Intesa Sanpaolo SpA
ISP.MI.
4.7%
Close price
5.66
EUR10/04/2026
5.92
EUR17/04/2026
Banco Bpm SpA
BAMI.MI.
6.35%
Close price
12.68
EUR10/04/2026
13.48
EUR17/04/2026
Banca Mediolanum SpA
BMED.MI.
5.77%
Close price
18.54
EUR10/04/2026
19.61
EUR17/04/2026
Index
FTSE MIB 40
-2.48%
Close price
48869
EUR17/04/2026
47656
EUR24/04/2026
ERG S.p.A
ERG.MI.
7.73%
Close price
20.96
EUR17/04/2026
22.58
EUR24/04/2026
Banco Bpm SpA
BAMI.MI.
-9.64%
Close price
13.48
EUR17/04/2026
12.18
EUR24/04/2026
Eni S.p.A.
ENI.MI.
5.47%
Close price
21.76
EUR17/04/2026
22.95
EUR24/04/2026
Tenaris S.A
TEN.MI.
9.66%
Close price
24.42
EUR17/04/2026
26.78
EUR24/04/2026
UniCredit S.p.A.
UCG.MI.
-10.86%
Close price
71.81
EUR17/04/2026
64.01
EUR24/04/2026
Amplifon S.p.A
AMP.MI.
-5.91%
Close price
10.12
EUR17/04/2026
9.52
EUR24/04/2026
BPER Banca SpA
BPE.MI.
-3.52%
Close price
12.4
EUR17/04/2026
11.96
EUR24/04/2026
Poste Italiane SpA
PST.MI.
-0.8%
Close price
22.47
EUR17/04/2026
22.29
EUR24/04/2026
Intesa Sanpaolo SpA
ISP.MI.
-4.46%
Close price
5.92
EUR17/04/2026
5.66
EUR24/04/2026
Hera S.p.A
HER.MI.
-0.15%
Close price
4.09
EUR17/04/2026
4.09
EUR24/04/2026
Index
FTSE MIB 40
-0.37%
Close price
47656
EUR24/04/2026
47478
EUR04/05/2026
Banco Bpm SpA
BAMI.MI.
-0.29%
Close price
12.18
EUR24/04/2026
12.14
EUR04/05/2026
Pirelli & C SPA
PIRC.MI.
-1.61%
Close price
5.91
EUR24/04/2026
5.82
EUR04/05/2026
Hera S.p.A
HER.MI.
-4.01%
Close price
4.09
EUR24/04/2026
3.92
EUR04/05/2026
Eni S.p.A.
ENI.MI.
4.12%
Close price
22.95
EUR24/04/2026
23.89
EUR04/05/2026
BPER Banca SpA
BPE.MI.
3.24%
Close price
11.96
EUR24/04/2026
12.35
EUR04/05/2026
Intesa Sanpaolo SpA
ISP.MI.
-0.6%
Close price
5.66
EUR24/04/2026
5.62
EUR04/05/2026
UniCredit S.p.A.
UCG.MI.
0.08%
Close price
64.01
EUR24/04/2026
64.06
EUR04/05/2026
Enel SpA
ENEL.MI.
-1.5%
Close price
9.82
EUR24/04/2026
9.67
EUR04/05/2026
A2A S.p.A
A2A.MI.
-1.13%
Close price
2.39
EUR24/04/2026
2.36
EUR04/05/2026
Amplifon S.p.A
AMP.MI.
0.19%
Close price
9.52
EUR24/04/2026
9.54
EUR04/05/2026
Index
FTSE MIB 40
2.16%
Close price
48246
EUR30/04/2026
49290
EUR08/05/2026
Hera S.p.A
HER.MI
-2.69%
Close price
4.02
EUR30/04/2026
3.91
EUR08/05/2026
Banco Bpm SpA
BAMI.MI
3.92%
Close price
12.38
EUR30/04/2026
12.87
EUR08/05/2026
Pirelli & C SPA
PIRC.MI
6.84%
Close price
5.85
EUR30/04/2026
6.25
EUR08/05/2026
Amplifon S.p.A
AMP.MI
16.49%
Close price
9.4
EUR30/04/2026
10.95
EUR08/05/2026
UniCredit S.p.A.
UCG.MI
7.44%
Close price
65.62
EUR30/04/2026
70.5
EUR08/05/2026
Intesa Sanpaolo SpA
ISP.MI
0.66%
Close price
5.78
EUR30/04/2026
5.81
EUR08/05/2026
BPER Banca SpA
BPE.MI
-0.26%
Close price
12.53
EUR30/04/2026
12.5
EUR08/05/2026
A2A S.p.A
A2A.MI
-4.37%
Close price
2.42
EUR30/04/2026
2.32
EUR08/05/2026
Eni S.p.A.
ENI.MI
-5.13%
Close price
24
EUR30/04/2026
22.77
EUR08/05/2026
FinecoBank Banca Fineco SpA
FBK.MI
2.37%
Close price
21.08
EUR30/04/2026
21.58
EUR08/05/2026
Index
FTSE MIB 40
-0.35%
Close price
49290
EUR08/05/2026
49116
EUR15/05/2026
Hera S.p.A
HER.MI
-2.86%
Close price
3.91
EUR08/05/2026
3.8
EUR15/05/2026
UniCredit S.p.A.
UCG.MI
1.08%
Close price
70.5
EUR08/05/2026
71.26
EUR15/05/2026
Banco Bpm SpA
BAMI.MI
1.75%
Close price
12.87
EUR08/05/2026
13.1
EUR15/05/2026
BPER Banca SpA
BPE.MI
-2.32%
Close price
12.5
EUR08/05/2026
12.21
EUR15/05/2026
Amplifon S.p.A
AMP.MI
-0.18%
Close price
10.95
EUR08/05/2026
10.93
EUR15/05/2026
Eni S.p.A.
ENI.MI
3.29%
Close price
22.77
EUR08/05/2026
23.52
EUR15/05/2026
Intesa Sanpaolo SpA
ISP.MI
-1.34%
Close price
5.81
EUR08/05/2026
5.74
EUR15/05/2026
Unipol Gruppo S.p.A.
UNI.MI
-0.4%
Close price
22.24
EUR08/05/2026
22.15
EUR15/05/2026
Enel SpA
ENEL.MI
-1.46%
Close price
9.62
EUR08/05/2026
9.48
EUR15/05/2026
A2A S.p.A
A2A.MI
-1.85%
Close price
2.32
EUR08/05/2026
2.28
EUR15/05/2026
Index
FTSE MIB 40
0.8%
Close price
49116
EUR15/05/2026
49511
EUR22/05/2026
Hera S.p.A
HER.MI
2.95%
Close price
3.8
EUR15/05/2026
3.91
EUR22/05/2026
BPER Banca SpA
BPE.MI
-5.9%
Close price
12.21
EUR15/05/2026
11.49
EUR22/05/2026
A2A S.p.A
A2A.MI
-0.04%
Close price
2.28
EUR15/05/2026
2.27
EUR22/05/2026
Intesa Sanpaolo SpA
ISP.MI
-2.04%
Close price
5.74
EUR15/05/2026
5.62
EUR22/05/2026
Banco Bpm SpA
BAMI.MI
1.57%
Close price
13.1
EUR15/05/2026
13.3
EUR22/05/2026
Amplifon S.p.A
AMP.MI
-5.31%
Close price
10.93
EUR15/05/2026
10.35
EUR22/05/2026
Eni S.p.A.
ENI.MI
-0.96%
Close price
23.52
EUR15/05/2026
23.3
EUR22/05/2026
Snam SpA
SRG.MI
3.07%
Close price
6.2
EUR15/05/2026
6.39
EUR22/05/2026
UniCredit S.p.A.
UCG.MI
1.19%
Close price
71.26
EUR15/05/2026
72.11
EUR22/05/2026
Banca Generali S.p.A.
BGN.MI
-2.04%
Close price
56.35
EUR15/05/2026
55.2
EUR22/05/2026
Index
FTSE MIB 40
1.06%
Close price
49511
EUR22/05/2026
50037
EUR29/05/2026
A2A S.p.A
A2A.MI
-1.14%
Close price
2.27
EUR22/05/2026
2.25
EUR29/05/2026
BPER Banca SpA
BPE.MI
1.1%
Close price
11.49
EUR22/05/2026
11.62
EUR29/05/2026
Hera S.p.A
HER.MI
-1.38%
Close price
3.91
EUR22/05/2026
3.86
EUR29/05/2026
Snam SpA
SRG.MI
-1.88%
Close price
6.39
EUR22/05/2026
6.27
EUR29/05/2026
Intesa Sanpaolo SpA
ISP.MI
3.36%
Close price
5.62
EUR22/05/2026
5.81
EUR29/05/2026
Enel SpA
ENEL.MI
-0.75%
Close price
9.7
EUR22/05/2026
9.62
EUR29/05/2026
Banco Bpm SpA
BAMI.MI
1.39%
Close price
13.3
EUR22/05/2026
13.48
EUR29/05/2026
Banca Generali S.p.A.
BGN.MI
-0.91%
Close price
55.2
EUR22/05/2026
54.7
EUR29/05/2026
Eni S.p.A.
ENI.MI
-3.28%
Close price
23.3
EUR22/05/2026
22.53
EUR29/05/2026
Azimut Holding S.p.A.
AZM.MI
0.37%
Close price
34.72
EUR22/05/2026
34.85
EUR29/05/2026
Index
FTSE MIB 40
-0.29%
Close price
50037
EUR29/05/2026
49893
EUR05/06/2026
Hera S.p.A
HER.MI
-0.73%
Close price
3.86
EUR29/05/2026
3.83
EUR05/06/2026
BPER Banca SpA
BPE.MI
0.41%
Close price
11.62
EUR29/05/2026
11.67
EUR05/06/2026
Snam SpA
SRG.MI
0.48%
Close price
6.27
EUR29/05/2026
6.3
EUR05/06/2026
A2A S.p.A
A2A.MI
-0.31%
Close price
2.25
EUR29/05/2026
2.24
EUR05/06/2026
Davide Campari-Milano N.V.
CPR.MI
-1.39%
Close price
5.6
EUR29/05/2026
5.52
EUR05/06/2026
Intesa Sanpaolo SpA
ISP.MI
-2.31%
Close price
5.81
EUR29/05/2026
5.67
EUR05/06/2026
Eni S.p.A.
ENI.MI
4.53%
Close price
22.53
EUR29/05/2026
23.55
EUR05/06/2026
Banco Bpm SpA
BAMI.MI
-2.04%
Close price
13.48
EUR29/05/2026
13.21
EUR05/06/2026
Enel SpA
ENEL.MI
0.14%
Close price
9.62
EUR29/05/2026
9.64
EUR05/06/2026
Poste Italiane SpA
PST.MI
1.54%
Close price
25.36
EUR29/05/2026
25.75
EUR05/06/2026
Index
FTSE MIB 40
3.21%
Close price
49893
EUR05/06/2026
51497
EUR12/06/2026
Hera S.p.A
HER.MI
-0.99%
Close price
3.83
EUR05/06/2026
3.79
EUR12/06/2026
BPER Banca SpA
BPE.MI
11.81%
Close price
11.67
EUR05/06/2026
13.04
EUR12/06/2026
Snam SpA
SRG.MI
2.16%
Close price
6.3
EUR05/06/2026
6.43
EUR12/06/2026
Enel SpA
ENEL.MI
1.62%
Close price
9.64
EUR05/06/2026
9.79
EUR12/06/2026
Eni S.p.A.
ENI.MI
-1.4%
Close price
23.55
EUR05/06/2026
23.22
EUR12/06/2026
A2A S.p.A
A2A.MI
1.34%
Close price
2.24
EUR05/06/2026
2.27
EUR12/06/2026
Banco Bpm SpA
BAMI.MI
9.31%
Close price
13.21
EUR05/06/2026
14.44
EUR12/06/2026
Intesa Sanpaolo SpA
ISP.MI
2.94%
Close price
5.67
EUR05/06/2026
5.84
EUR12/06/2026
Terna Rete Elettrica Nazionale SpA
TRN.MI
2.29%
Close price
10.05
EUR05/06/2026
10.28
EUR12/06/2026
Tenaris S.A
TEN.MI
0.07%
Close price
27.1
EUR05/06/2026
27.12
EUR12/06/2026
Index
FTSE MIB 40
2.63%
Close price
51497
EUR12/06/2026
52849
EUR19/06/2026
Enel SpA
ENEL.MI
1.48%
Close price
9.79
EUR12/06/2026
9.94
EUR19/06/2026
Hera S.p.A
HER.MI
0.37%
Close price
3.79
EUR12/06/2026
3.8
EUR19/06/2026
Snam SpA
SRG.MI
0.19%
Close price
6.43
EUR12/06/2026
6.44
EUR19/06/2026
BPER Banca SpA
BPE.MI
5.8%
Close price
13.04
EUR12/06/2026
13.8
EUR19/06/2026
Intesa Sanpaolo SpA
ISP.MI
5.79%
Close price
5.84
EUR12/06/2026
6.18
EUR19/06/2026
A2A S.p.A
A2A.MI
0.35%
Close price
2.27
EUR12/06/2026
2.28
EUR19/06/2026
Eni S.p.A.
ENI.MI
-6.8%
Close price
23.22
EUR12/06/2026
21.64
EUR19/06/2026
Banco Bpm SpA
BAMI.MI
8.73%
Close price
14.44
EUR12/06/2026
15.7
EUR19/06/2026
Terna Rete Elettrica Nazionale SpA
TRN.MI
0.58%
Close price
10.28
EUR12/06/2026
10.34
EUR19/06/2026
UniCredit S.p.A.
UCG.MI
8.49%
Close price
73.3
EUR12/06/2026
79.52
EUR19/06/2026
Index
FTSE MIB 40
-3%
Close price
52849
EUR19/06/2026
51265
EUR26/06/2026
Hera S.p.A
HER.MI
-3.58%
Close price
3.8
EUR19/06/2026
3.67
EUR26/06/2026
Eni S.p.A.
ENI.MI
-6.59%
Close price
21.64
EUR19/06/2026
20.21
EUR26/06/2026
Intesa Sanpaolo SpA
ISP.MI
-3.66%
Close price
6.18
EUR19/06/2026
5.95
EUR26/06/2026
BPER Banca SpA
BPE.MI
-2.43%
Close price
13.8
EUR19/06/2026
13.46
EUR26/06/2026
Banco Bpm SpA
BAMI.MI
-4.2%
Close price
15.7
EUR19/06/2026
15.04
EUR26/06/2026
Snam SpA
SRG.MI
-2.42%
Close price
6.44
EUR19/06/2026
6.29
EUR26/06/2026
UniCredit S.p.A.
UCG.MI
-3.06%
Close price
79.52
EUR19/06/2026
77.09
EUR26/06/2026
A2A S.p.A
A2A.MI
0.09%
Close price
2.28
EUR19/06/2026
2.28
EUR26/06/2026
Enel SpA
ENEL.MI
1.6%
Close price
9.94
EUR19/06/2026
10.1
EUR26/06/2026
FinecoBank Banca Fineco SpA
FBK.MI
-5.48%
Close price
22.99
EUR19/06/2026
21.73
EUR26/06/2026
Index
FTSE MIB 40
3.03%
Close price
51265
EUR26/06/2026
52819
EUR03/07/2026
Hera S.p.A
HER.MI
3.6%
Close price
3.67
EUR26/06/2026
3.8
EUR03/07/2026
Eni S.p.A.
ENI.MI
1.14%
Close price
20.21
EUR26/06/2026
20.45
EUR03/07/2026
Snam SpA
SRG.MI
0.19%
Close price
6.29
EUR26/06/2026
6.3
EUR03/07/2026
Intesa Sanpaolo SpA
ISP.MI
3.63%
Close price
5.95
EUR26/06/2026
6.17
EUR03/07/2026
BPER Banca SpA
BPE.MI
3.58%
Close price
13.46
EUR26/06/2026
13.95
EUR03/07/2026
Banco Bpm SpA
BAMI.MI
1.89%
Close price
15.04
EUR26/06/2026
15.32
EUR03/07/2026
Enel SpA
ENEL.MI
1.6%
Close price
10.1
EUR26/06/2026
10.26
EUR03/07/2026
A2A S.p.A
A2A.MI
2.98%
Close price
2.28
EUR26/06/2026
2.35
EUR03/07/2026
Tenaris S.A
TEN.MI
-4.01%
Close price
24.67
EUR26/06/2026
23.68
EUR03/07/2026
UniCredit S.p.A.
UCG.MI
6.32%
Close price
77.09
EUR26/06/2026
81.96
EUR03/07/2026
Index
FTSE MIB 40
-0.39%
Close price
52819
EUR03/07/2026
52614
EUR10/07/2026
Hera S.p.A
HER.MI
-0.16%
Close price
3.8
EUR03/07/2026
3.79
EUR10/07/2026
Snam SpA
SRG.MI
-2.06%
Close price
6.3
EUR03/07/2026
6.17
EUR10/07/2026
Eni S.p.A.
ENI.MI
1.52%
Close price
20.45
EUR03/07/2026
20.75
EUR10/07/2026
Tenaris S.A
TEN.MI
1.9%
Close price
23.68
EUR03/07/2026
24.13
EUR10/07/2026
Intesa Sanpaolo SpA
ISP.MI
1.48%
Close price
6.17
EUR03/07/2026
6.26
EUR10/07/2026
Banco Bpm SpA
BAMI.MI
2.09%
Close price
15.32
EUR03/07/2026
15.64
EUR10/07/2026
Enel SpA
ENEL.MI
-1.36%
Close price
10.26
EUR03/07/2026
10.12
EUR10/07/2026
BPER Banca SpA
BPE.MI
0.23%
Close price
13.95
EUR03/07/2026
13.98
EUR10/07/2026
Azimut Holding S.p.A.
AZM.MI
-0.36%
Close price
36.37
EUR03/07/2026
36.24
EUR10/07/2026
A2A S.p.A
A2A.MI
-1.53%
Close price
2.35
EUR03/07/2026
2.31
EUR10/07/2026
Index
FTSE MIB 40
-1.39%
Close price
52614
EUR10/07/2026
51882
EUR17/07/2026
Snam SpA
SRG.MI
0.88%
Close price
6.17
EUR10/07/2026
6.22
EUR17/07/2026
Eni S.p.A.
ENI.MI
4.29%
Close price
20.75
EUR10/07/2026
21.64
EUR17/07/2026
Hera S.p.A
HER.MI
3.53%
Close price
3.79
EUR10/07/2026
3.93
EUR17/07/2026
Tenaris S.A
TEN.MI
2.74%
Close price
24.13
EUR10/07/2026
24.79
EUR17/07/2026
BPER Banca SpA
BPE.MI
-1.99%
Close price
13.98
EUR10/07/2026
13.7
EUR17/07/2026
Intesa Sanpaolo SpA
ISP.MI
0.37%
Close price
6.26
EUR10/07/2026
6.28
EUR17/07/2026
Amplifon S.p.A
AMP.MI
1.99%
Close price
10.53
EUR10/07/2026
10.74
EUR17/07/2026
Banco Bpm SpA
BAMI.MI
-1.5%
Close price
15.64
EUR10/07/2026
15.41
EUR17/07/2026
Enel SpA
ENEL.MI
0.47%
Close price
10.12
EUR10/07/2026
10.17
EUR17/07/2026
UniCredit S.p.A.
UCG.MI
-2.86%
Close price
82.97
EUR10/07/2026
80.6
EUR17/07/2026
Index
FTSE MIB 40
0.23%
Close price
52055
EUR27/07/2026
52173
EUR31/07/2026
Snam SpA
SRG.MI
-5.7%
Close price
6.24
EUR24/07/2026
5.89
EUR31/07/2026
Tenaris S.A
TEN.MI
-2.27%
Close price
25.52
EUR24/07/2026
24.94
EUR31/07/2026
Enel SpA
ENEL.MI
-1.29%
Close price
9.93
EUR24/07/2026
9.8
EUR31/07/2026
Eni S.p.A.
ENI.MI
4.44%
Close price
22.96
EUR24/07/2026
23.98
EUR31/07/2026
Azimut Holding S.p.A.
AZM.MI
5.07%
Close price
34.94
EUR24/07/2026
36.71
EUR31/07/2026
Intesa Sanpaolo SpA
ISP.MI
1.57%
Close price
6.44
EUR24/07/2026
6.54
EUR31/07/2026
BPER Banca SpA
BPE.MI
1.15%
Close price
13.91
EUR24/07/2026
14.07
EUR31/07/2026
UniCredit S.p.A.
UCG.MI
1.47%
Close price
80.43
EUR24/07/2026
81.61
EUR31/07/2026
Banco Bpm SpA
BAMI.MI
0.73%
Close price
15.66
EUR24/07/2026
15.78
EUR31/07/2026
Amplifon S.p.A
AMP.MI
10.15%
Close price
11.03
EUR24/07/2026
12.15
EUR31/07/2026
Index
FTSE MIB 40
2.96%
Close price
52173
EUR31/07/2026
53717
EUR07/08/2026
Snam SpA
SRG.MI
-0.85%
Close price
5.89
EUR31/07/2026
5.84
EUR07/08/2026
Poste Italiane SpA
PST.MI
4.01%
Close price
26.21
EUR31/07/2026
27.26
EUR07/08/2026
Tenaris S.A
TEN.MI
-7.22%
Close price
24.94
EUR31/07/2026
23.14
EUR07/08/2026
Azimut Holding S.p.A.
AZM.MI
3.79%
Close price
36.71
EUR31/07/2026
38.1
EUR07/08/2026
Eni S.p.A.
ENI.MI
-2.92%
Close price
23.98
EUR31/07/2026
23.28
EUR07/08/2026
Enel SpA
ENEL.MI
2.5%
Close price
9.8
EUR31/07/2026
10.04
EUR07/08/2026
BPER Banca SpA
BPE.MI
3.64%
Close price
14.07
EUR31/07/2026
14.58
EUR07/08/2026
Intesa Sanpaolo SpA
ISP.MI
4.36%
Close price
6.54
EUR31/07/2026
6.82
EUR07/08/2026
Banco Bpm SpA
BAMI.MI
7.8%
Close price
15.78
EUR31/07/2026
17
EUR07/08/2026
UniCredit S.p.A.
UCG.MI
3.42%
Close price
81.61
EUR31/07/2026
84.4
EUR07/08/2026
Index
FTSE MIB 40
-0.25%
Close price
53717
EUR07/08/2026
53584
EUR14/08/2026
Enel SpA
ENEL.MI
-5.47%
Close price
10.04
EUR07/08/2026
9.49
EUR14/08/2026
Snam SpA
SRG.MI
-1.16%
Close price
5.84
EUR07/08/2026
5.77
EUR14/08/2026
Tenaris S.A
TEN.MI
0.35%
Close price
23.14
EUR07/08/2026
23.22
EUR14/08/2026
Intesa Sanpaolo SpA
ISP.MI
1.36%
Close price
6.82
EUR07/08/2026
6.92
EUR14/08/2026
Poste Italiane SpA
PST.MI
0.37%
Close price
27.26
EUR07/08/2026
27.36
EUR14/08/2026
Eni S.p.A.
ENI.MI
1.78%
Close price
23.28
EUR07/08/2026
23.7
EUR14/08/2026
BPER Banca SpA
BPE.MI
-1.19%
Close price
14.58
EUR07/08/2026
14.41
EUR14/08/2026
Banco Bpm SpA
BAMI.MI
0.15%
Close price
17
EUR07/08/2026
17.03
EUR14/08/2026
UniCredit S.p.A.
UCG.MI
0.98%
Close price
84.4
EUR07/08/2026
85.23
EUR14/08/2026
Terna Rete Elettrica Nazionale SpA
TRN.MI
-3.15%
Close price
10.07
EUR07/08/2026
9.76
EUR14/08/2026
Index
FTSE MIB 40
-1.71%
Close price
53584
EUR14/08/2026
52668
EUR21/08/2026
Snam SpA
SRG.MI
0.28%
Close price
5.77
EUR14/08/2026
5.79
EUR21/08/2026
Tenaris S.A
TEN.MI
-3.66%
Close price
23.22
EUR14/08/2026
22.37
EUR21/08/2026
Enel SpA
ENEL.MI
0.08%
Close price
9.49
EUR14/08/2026
9.5
EUR21/08/2026
BPER Banca SpA
BPE.MI
-2.83%
Close price
14.41
EUR14/08/2026
14
EUR21/08/2026
Intesa Sanpaolo SpA
ISP.MI
-2.14%
Close price
6.92
EUR14/08/2026
6.77
EUR21/08/2026
Poste Italiane SpA
PST.MI
-0.58%
Close price
27.36
EUR14/08/2026
27.2
EUR21/08/2026
Banco Bpm SpA
BAMI.MI
-2.03%
Close price
17.03
EUR14/08/2026
16.68
EUR21/08/2026
Terna Rete Elettrica Nazionale SpA
TRN.MI
0.66%
Close price
9.76
EUR14/08/2026
9.82
EUR21/08/2026
Eni S.p.A.
ENI.MI
1.88%
Close price
23.7
EUR14/08/2026
24.14
EUR21/08/2026
FinecoBank Banca Fineco SpA
FBK.MI
-1.87%
Close price
24.08
EUR14/08/2026
23.63
EUR21/08/2026
Index
FTSE MIB 40
-0.1%
Close price
52668
EUR21/08/2026
52616
EUR28/08/2026
Terna Rete Elettrica Nazionale SpA
TRN.MI
-0.35%
Close price
9.82
EUR21/08/2026
9.79
EUR28/08/2026
Enel SpA
ENEL.MI
-0.45%
Close price
9.5
EUR21/08/2026
9.46
EUR28/08/2026
Snam SpA
SRG.MI
0.03%
Close price
5.79
EUR21/08/2026
5.79
EUR28/08/2026
Poste Italiane SpA
PST.MI
2.1%
Close price
27.2
EUR21/08/2026
27.77
EUR28/08/2026
Unipol Gruppo S.p.A.
UNI.MI
2.52%
Close price
27.77
EUR21/08/2026
28.47
EUR28/08/2026
BPER Banca SpA
BPE.MI
1.96%
Close price
14
EUR21/08/2026
14.27
EUR28/08/2026
A2A S.p.A
A2A.MI
3.08%
Close price
2.27
EUR21/08/2026
2.34
EUR28/08/2026
Tenaris S.A
TEN.MI
3.89%
Close price
22.37
EUR21/08/2026
23.24
EUR28/08/2026
Banco Bpm SpA
BAMI.MI
-4.23%
Close price
16.68
EUR21/08/2026
15.98
EUR28/08/2026
Intesa Sanpaolo SpA
ISP.MI
0.16%
Close price
6.77
EUR21/08/2026
6.78
EUR28/08/2026
Index
MSCI World
1.2%
Close price
4125.3
GBP08/08/2025
4174.6
GBP15/08/2025
SAP SE
SAP.XETRA.
-5.24%
Close price
250.1
EUR08/08/2025
237
EUR15/08/2025
CyberArk Software Ltd
CYBR.US.
6.03%
Close price
399.76
USD08/08/2025
423.85
USD15/08/2025
Rolls-Royce Holdings PLC
RR.LSE.
0.23%
Close price
1071.5
GBP08/08/2025
1074
GBP15/08/2025
Palantir Technologies Inc.
PLTR.US.
-5.24%
Close price
186.96
USD08/08/2025
177.17
USD15/08/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-4.32%
Close price
259.19
USD08/08/2025
248
USD15/08/2025
Talanx AG
TLX.XETRA.
3.28%
Close price
119
EUR08/08/2025
122.9
EUR15/08/2025
F5 Networks Inc
FFIV.US.
-2%
Close price
321.77
USD08/08/2025
315.34
USD15/08/2025
Loews Corp
L.US.
1.31%
Close price
93.77
USD08/08/2025
95
USD15/08/2025
Index
MSCI World
0.45%
Close price
4174.2
EUR14/08/2025
4192.8
EUR22/08/2025
CyberArk Software Ltd
CYBR.US.
4.1%
Close price
423.85
USD15/08/2025
441.24
USD22/08/2025
Palantir Technologies Inc.
PLTR.US.
-10.4%
Close price
177.17
USD15/08/2025
158.74
USD22/08/2025
CME Group Inc
CME.US.
-1.61%
Close price
273.92
USD15/08/2025
269.52
USD22/08/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.27%
Close price
248
USD15/08/2025
247.32
USD22/08/2025
Talanx AG
TLX.XETRA.
-1.87%
Close price
122.9
EUR15/08/2025
120.6
EUR22/08/2025
Banco Bpm SpA
BAMI.MI.
3.07%
Close price
11.56
EUR08/08/2025
11.915
EUR18/08/2025
F5 Networks Inc
FFIV.US.
0.6%
Close price
315.34
USD15/08/2025
317.23
USD22/08/2025
Loews Corp
L.US.
1.37%
Close price
95
USD15/08/2025
96.3
USD22/08/2025
Swiss Prime Site AG
SPSN.SW.
0.18%
Close price
112.1
CHF15/08/2025
112.3
CHF22/08/2025
ACS Actividades de Construccion y Servicios SA
ACS.MC.
5.46%
Close price
62.25
EUR08/08/2025
65.65
EUR18/08/2025
Index
MSCI World
-0.36%
Close price
4192.8
DKK22/08/2025
4177.7
DKK29/08/2025
Palantir Technologies Inc.
PLTR.US.
-1.28%
Close price
158.74
USD22/08/2025
156.71
USD29/08/2025
CME Group Inc
CME.US.
-1.12%
Close price
269.52
USD22/08/2025
266.51
USD29/08/2025
CyberArk Software Ltd
CYBR.US.
2.72%
Close price
441.24
USD22/08/2025
453.26
USD29/08/2025
Talanx AG
TLX.XETRA.
-2.32%
Close price
120.6
EUR22/08/2025
117.8
EUR29/08/2025
Banco Bpm SpA
BAMI.MI.
-2.82%
Close price
12.065
EUR22/08/2025
11.725
EUR29/08/2025
Loews Corp
L.US.
0.52%
Close price
96.3
USD22/08/2025
96.8
USD29/08/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.84%
Close price
247.32
USD22/08/2025
245.25
USD29/08/2025
Danske Bank A/S
DANSKE.CO.
-4.79%
Close price
275.5
DKK22/08/2025
262.3
DKK29/08/2025
ACS Actividades de Construccion y Servicios SA
ACS.MC.
-3.01%
Close price
66.55
EUR22/08/2025
64.55
EUR29/08/2025
Swiss Prime Site AG
SPSN.SW.
-0.98%
Close price
112.3
CHF22/08/2025
111.2
CHF29/08/2025
Index
MSCI World
0.32%
Close price
4177.7
GBP29/08/2025
4191.2
GBP05/09/2025
Palantir Technologies Inc.
PLTR.US.
-2.3%
Close price
156.71
USD29/08/2025
153.11
USD05/09/2025
CME Group Inc
CME.US.
-1.71%
Close price
266.51
USD29/08/2025
261.94
USD05/09/2025
Rolls-Royce Holdings PLC
RR.LSE.
0.51%
Close price
1070
GBP29/08/2025
1075.5
GBP05/09/2025
CyberArk Software Ltd
CYBR.US.
2.1%
Close price
453.26
USD29/08/2025
462.77
USD05/09/2025
Talanx AG
TLX.XETRA.
-5.94%
Close price
117.8
EUR29/08/2025
110.8
EUR05/09/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
0.65%
Close price
245.25
USD29/08/2025
246.85
USD05/09/2025
Scout24 AG
G24.XETRA.
-0.36%
Close price
110.7
EUR29/08/2025
110.3
EUR05/09/2025
Loews Corp
L.US.
-0.17%
Close price
96.8
USD29/08/2025
96.64
USD05/09/2025
Banco Bpm SpA
BAMI.MI.
-1.96%
Close price
11.725
EUR29/08/2025
11.495
EUR05/09/2025
Danske Bank A/S
DANSKE.CO.
-1.3%
Close price
262.3
DKK29/08/2025
258.9
DKK05/09/2025
Index
MSCI World
1.46%
Close price
4191.2
DKK05/09/2025
4252.6
DKK12/09/2025
Palantir Technologies Inc.
PLTR.US.
11.97%
Close price
153.11
USD05/09/2025
171.43
USD12/09/2025
CME Group Inc
CME.US.
0.14%
Close price
261.94
USD05/09/2025
262.3
USD12/09/2025
Talanx AG
TLX.XETRA.
0.18%
Close price
110.8
EUR05/09/2025
111
EUR12/09/2025
CyberArk Software Ltd
CYBR.US.
0.76%
Close price
462.77
USD05/09/2025
466.3
USD12/09/2025
Banco Bpm SpA
BAMI.MI.
9.26%
Close price
11.495
EUR05/09/2025
12.56
EUR12/09/2025
F5 Networks Inc
FFIV.US.
1.83%
Close price
315.89
USD05/09/2025
321.67
USD12/09/2025
Scout24 AG
G24.XETRA.
0.45%
Close price
110.3
EUR05/09/2025
110.8
EUR12/09/2025
Loews Corp
L.US.
1.05%
Close price
96.64
USD05/09/2025
97.65
USD12/09/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
4.51%
Close price
246.85
USD05/09/2025
257.98
USD12/09/2025
Danske Bank A/S
DANSKE.CO.
2.16%
Close price
258.9
DKK05/09/2025
264.5
DKK12/09/2025
Index
MSCI World
0.97%
Close price
4252.6
GBP12/09/2025
4293.9
GBP19/09/2025
Scout24 AG
G24.XETRA.
-7.67%
Close price
110.8
EUR12/09/2025
102.3
EUR19/09/2025
Talanx AG
TLX.XETRA.
1.35%
Close price
111
EUR12/09/2025
112.5
EUR19/09/2025
CyberArk Software Ltd
CYBR.US.
5.22%
Close price
466.3
USD12/09/2025
490.64
USD19/09/2025
F5 Networks Inc
FFIV.US.
2.18%
Close price
321.67
USD12/09/2025
328.69
USD19/09/2025
Palantir Technologies Inc.
PLTR.US.
6.39%
Close price
171.43
USD12/09/2025
182.39
USD19/09/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
2.83%
Close price
257.98
USD12/09/2025
265.29
USD19/09/2025
Rolls-Royce Holdings PLC
RR.LSE.
1.77%
Close price
1130
GBP12/09/2025
1150
GBP19/09/2025
Banco Bpm SpA
BAMI.MI.
0.92%
Close price
12.56
EUR12/09/2025
12.675
EUR19/09/2025
Danske Bank A/S
DANSKE.CO.
1.97%
Close price
264.5
DKK12/09/2025
269.7
DKK19/09/2025
Loews Corp
L.US.
-0.98%
Close price
97.65
USD12/09/2025
96.69
USD19/09/2025
Index
MSCI World
-0.41%
Close price
4293.9
GBP19/09/2025
4276.2
GBP26/09/2025
Talanx AG
TLX.XETRA.
-1.16%
Close price
112.5
EUR19/09/2025
111.2
EUR26/09/2025
Rolls-Royce Holdings PLC
RR.LSE.
2.83%
Close price
1150
GBP19/09/2025
1182.5
GBP26/09/2025
CyberArk Software Ltd
CYBR.US.
-2.08%
Close price
490.64
USD19/09/2025
480.45
USD26/09/2025
Scout24 AG
G24.XETRA.
1.08%
Close price
102.3
EUR19/09/2025
103.4
EUR26/09/2025
Palantir Technologies Inc.
PLTR.US.
-2.64%
Close price
182.39
USD19/09/2025
177.57
USD26/09/2025
F5 Networks Inc
FFIV.US.
-1.16%
Close price
328.69
USD19/09/2025
324.87
USD26/09/2025
Danske Bank A/S
DANSKE.CO.
2.11%
Close price
269.7
DKK19/09/2025
275.4
DKK26/09/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.06%
Close price
265.29
USD19/09/2025
262.47
USD26/09/2025
Banco Bpm SpA
BAMI.MI.
2.41%
Close price
12.675
EUR19/09/2025
12.98
EUR26/09/2025
ACS Actividades de Construccion y Servicios SA
ACS.MC.
-2.7%
Close price
68.6
EUR19/09/2025
66.75
EUR26/09/2025
Index
MSCI World
1.43%
Close price
4276.2
GBP26/09/2025
4337.3
GBP03/10/2025
Talanx AG
TLX.XETRA.
-0.45%
Close price
111.2
EUR26/09/2025
110.7
EUR03/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
-1.18%
Close price
1182.5
GBP26/09/2025
1168.5
GBP03/10/2025
CyberArk Software Ltd
CYBR.US.
2.07%
Close price
480.45
USD26/09/2025
490.39
USD03/10/2025
Danske Bank A/S
DANSKE.CO.
-2%
Close price
275.4
DKK26/09/2025
269.9
DKK03/10/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
3.33%
Close price
262.47
USD26/09/2025
271.22
USD03/10/2025
ASR Nederland NV
ASRNL.AS.
0.03%
Close price
57.16
EUR26/09/2025
57.18
EUR03/10/2025
Loews Corp
L.US.
1.38%
Close price
100.3
USD26/09/2025
101.68
USD03/10/2025
Banco Bpm SpA
BAMI.MI.
-1.27%
Close price
12.98
EUR26/09/2025
12.815
EUR03/10/2025
Palantir Technologies Inc.
PLTR.US.
-2.53%
Close price
177.57
USD26/09/2025
173.07
USD03/10/2025
Take-Two Interactive Software Inc
TTWO.US.
0.61%
Close price
256.12
USD26/09/2025
257.68
USD03/10/2025
Index
MSCI World
-2.3%
Close price
4337.3
GBP03/10/2025
4237.7
GBP10/10/2025
Talanx AG
TLX.XETRA.
2.53%
Close price
110.7
EUR03/10/2025
113.5
EUR10/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
-2.57%
Close price
1168.5
GBP03/10/2025
1138.5
GBP10/10/2025
W. R. Berkley Corp
WRB.US.
1.03%
Close price
76.86
USD03/10/2025
77.65
USD10/10/2025
Palantir Technologies Inc.
PLTR.US.
1.37%
Close price
173.07
USD03/10/2025
175.44
USD10/10/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.92%
Close price
271.22
USD03/10/2025
266.02
USD10/10/2025
Loews Corp
L.US.
-0.81%
Close price
101.68
USD03/10/2025
100.86
USD10/10/2025
Danske Bank A/S
DANSKE.CO.
2.37%
Close price
269.9
DKK03/10/2025
276.3
DKK10/10/2025
Swedbank AB (publ)
SWED-A.ST.
1.9%
Close price
283.5
SEK03/10/2025
288.9
SEK10/10/2025
Take-Two Interactive Software Inc
TTWO.US.
-2.22%
Close price
257.68
USD03/10/2025
251.97
USD10/10/2025
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
-1.03%
Close price
184.75
SEK03/10/2025
182.85
SEK10/10/2025
Index
MSCI World
1.39%
Close price
4237.7
GBP10/10/2025
4296.4
GBP17/10/2025
Talanx AG
TLX.XETRA.
-7.22%
Close price
113.5
EUR10/10/2025
105.3
EUR17/10/2025
Palantir Technologies Inc.
PLTR.US.
1.54%
Close price
175.44
USD10/10/2025
178.15
USD17/10/2025
W. R. Berkley Corp
WRB.US.
-4.64%
Close price
77.65
USD10/10/2025
74.05
USD17/10/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.11%
Close price
266.02
USD10/10/2025
263.06
USD17/10/2025
F5 Networks Inc
FFIV.US.
-9.3%
Close price
331.75
USD10/10/2025
300.9
USD17/10/2025
Rolls-Royce Holdings PLC
RR.LSE.
-3.12%
Close price
1138.5
GBP10/10/2025
1103
GBP17/10/2025
Loews Corp
L.US.
-2.01%
Close price
100.86
USD10/10/2025
98.83
USD17/10/2025
Swedbank AB (publ)
SWED-A.ST.
-1.77%
Close price
288.9
SEK10/10/2025
283.8
SEK17/10/2025
Banco Bpm SpA
BAMI.MI.
-5.17%
Close price
12.665
EUR10/10/2025
12.01
EUR17/10/2025
Danske Bank A/S
DANSKE.CO.
-1.34%
Close price
276.3
DKK10/10/2025
272.6
DKK17/10/2025
Index
MSCI World
1.74%
Close price
4296.4
SEK17/10/2025
4371.3
SEK24/10/2025
Palantir Technologies Inc.
PLTR.US.
3.64%
Close price
178.15
USD17/10/2025
184.63
USD24/10/2025
Talanx AG
TLX.XETRA.
2.85%
Close price
105.3
EUR17/10/2025
108.3
EUR24/10/2025
W. R. Berkley Corp
WRB.US.
1.32%
Close price
74.05
USD17/10/2025
75.03
USD24/10/2025
CyberArk Software Ltd
CYBR.US.
4.27%
Close price
490.95
USD17/10/2025
511.93
USD24/10/2025
F5 Networks Inc
FFIV.US.
-0.85%
Close price
300.9
USD17/10/2025
298.34
USD24/10/2025
Cloudflare Inc
NET.US.
3.73%
Close price
210.01
USD17/10/2025
217.85
USD24/10/2025
Banco Bpm SpA
BAMI.MI.
1.46%
Close price
12.01
EUR17/10/2025
12.185
EUR24/10/2025
Loews Corp
L.US.
1.23%
Close price
98.83
USD17/10/2025
100.05
USD24/10/2025
Swedbank AB (publ)
SWED-A.ST.
1.09%
Close price
283.8
SEK17/10/2025
286.9
SEK24/10/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.87%
Close price
263.06
USD17/10/2025
258.15
USD24/10/2025
Index
MSCI World
0.44%
Close price
4371.3
SEK24/10/2025
4390.4
SEK31/10/2025
Palantir Technologies Inc.
PLTR.US.
8.58%
Close price
184.63
USD24/10/2025
200.47
USD31/10/2025
Talanx AG
TLX.XETRA.
-2.59%
Close price
108.3
EUR24/10/2025
105.5
EUR31/10/2025
W. R. Berkley Corp
WRB.US.
-4.92%
Close price
75.03
USD24/10/2025
71.34
USD31/10/2025
F5 Networks Inc
FFIV.US.
-15.18%
Close price
298.34
USD24/10/2025
253.05
USD31/10/2025
Banco Bpm SpA
BAMI.MI.
3.45%
Close price
12.185
EUR24/10/2025
12.605
EUR31/10/2025
Loews Corp
L.US.
-0.49%
Close price
100.05
USD24/10/2025
99.56
USD31/10/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.46%
Close price
258.15
USD24/10/2025
254.37
USD31/10/2025
CyberArk Software Ltd
CYBR.US.
1.73%
Close price
511.93
USD24/10/2025
520.78
USD31/10/2025
Swedbank AB (publ)
SWED-A.ST.
0.73%
Close price
286.9
SEK24/10/2025
289
SEK31/10/2025
Take-Two Interactive Software Inc
TTWO.US.
0.49%
Close price
255.12
USD24/10/2025
256.37
USD31/10/2025
Index
MSCI World
-1.49%
Close price
4390.4
DKK31/10/2025
4325
DKK07/11/2025
Danske Bank A/S
DANSKE.CO.
0.59%
Close price
289.3
DKK31/10/2025
291
DKK07/11/2025
Palantir Technologies Inc.
PLTR.US.
-11.24%
Close price
200.47
USD31/10/2025
177.93
USD07/11/2025
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
-0.33%
Close price
181.4
SEK31/10/2025
180.8
SEK07/11/2025
Swedbank AB (publ)
SWED-A.ST.
0.21%
Close price
289
SEK31/10/2025
289.6
SEK07/11/2025
Talanx AG
TLX.XETRA.
0.09%
Close price
105.5
EUR31/10/2025
105.6
EUR07/11/2025
Poste Italiane SpA
PST.MI.
-0.72%
Close price
20.89
EUR31/10/2025
20.74
EUR07/11/2025
Caixabank SA
CABK.MC.
-1.27%
Close price
9.162
EUR31/10/2025
9.046
EUR07/11/2025
ACS Actividades de Construccion y Servicios SA
ACS.MC.
6.04%
Close price
71.2
EUR31/10/2025
75.5
EUR07/11/2025
F5 Networks Inc
FFIV.US.
-2.89%
Close price
253.05
USD31/10/2025
245.74
USD07/11/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-19.68%
Close price
254.37
USD31/10/2025
204.31
USD07/11/2025
Index
MSCI World
0.43%
Close price
4325
DKK07/11/2025
4343.6
DKK14/11/2025
Palantir Technologies Inc.
PLTR.US.
-2.2%
Close price
177.93
USD07/11/2025
174.01
USD14/11/2025
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
1.33%
Close price
180.8
SEK07/11/2025
183.2
SEK14/11/2025
Danske Bank A/S
DANSKE.CO.
1.34%
Close price
291
DKK07/11/2025
294.9
DKK14/11/2025
Swedbank AB (publ)
SWED-A.ST.
1.21%
Close price
289.6
SEK07/11/2025
293.1
SEK14/11/2025
Airbus Group SE
AIR.PA.
-0.75%
Close price
208.05
EUR07/11/2025
206.5
EUR14/11/2025
Caixabank SA
CABK.MC.
2.56%
Close price
9.046
EUR07/11/2025
9.278
EUR14/11/2025
ACS Actividades de Construccion y Servicios SA
ACS.MC.
3.18%
Close price
75.5
EUR07/11/2025
77.9
EUR14/11/2025
CyberArk Software Ltd
CYBR.US.
-3.16%
Close price
503.87
USD07/11/2025
487.93
USD14/11/2025
Zscaler Inc
ZS.US.
-6.42%
Close price
320.01
USD07/11/2025
299.45
USD14/11/2025
Talanx AG
TLX.XETRA.
6.16%
Close price
105.6
EUR07/11/2025
112.1
EUR14/11/2025
Index
MSCI World
-2.32%
Close price
4343.6
GBP14/11/2025
4242.7
GBP21/11/2025
Danske Bank A/S
DANSKE.CO.
-3.09%
Close price
294.9
DKK14/11/2025
285.8
DKK21/11/2025
Palantir Technologies Inc.
PLTR.US.
-11.01%
Close price
174.01
USD14/11/2025
154.85
USD21/11/2025
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
-2.24%
Close price
183.2
SEK14/11/2025
179.1
SEK21/11/2025
Talanx AG
TLX.XETRA.
-3.3%
Close price
112.1
EUR14/11/2025
108.4
EUR21/11/2025
ACS Actividades de Construccion y Servicios SA
ACS.MC.
-7.19%
Close price
77.9
EUR14/11/2025
72.3
EUR21/11/2025
Swedbank AB (publ)
SWED-A.ST.
-2.18%
Close price
293.1
SEK14/11/2025
286.7
SEK21/11/2025
Caixabank SA
CABK.MC.
-0.26%
Close price
9.278
EUR14/11/2025
9.254
EUR21/11/2025
WPP PLC
WPP.LSE.
5.17%
Close price
288.3
GBP14/11/2025
303.2
GBP21/11/2025
Banco Bpm SpA
BAMI.MI.
-4.18%
Close price
13.035
EUR14/11/2025
12.49
EUR21/11/2025
Intesa Sanpaolo SpA
ISP.MI.
-3.04%
Close price
5.795
EUR14/11/2025
5.619
EUR21/11/2025
Index
MSCI World
3.67%
Close price
4242.7
GBP21/11/2025
4398.4
GBP28/11/2025
Palantir Technologies Inc.
PLTR.US.
8.78%
Close price
154.85
USD21/11/2025
168.45
USD28/11/2025
Talanx AG
TLX.XETRA.
3.32%
Close price
108.4
EUR21/11/2025
112
EUR28/11/2025
Caixabank SA
CABK.MC.
3.91%
Close price
9.254
EUR21/11/2025
9.616
EUR28/11/2025
Airbus Group SE
AIR.PA.
0.84%
Close price
202.75
EUR21/11/2025
204.45
EUR28/11/2025
Banco Bpm SpA
BAMI.MI.
-0.6%
Close price
12.49
EUR21/11/2025
12.415
EUR28/11/2025
ACS Actividades de Construccion y Servicios SA
ACS.MC.
10.17%
Close price
72.3
EUR21/11/2025
79.65
EUR28/11/2025
Intesa Sanpaolo SpA
ISP.MI.
-0.59%
Close price
5.619
EUR21/11/2025
5.586
EUR28/11/2025
WPP PLC
WPP.LSE.
0.2%
Close price
303.2
GBP21/11/2025
303.8
GBP28/11/2025
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
4.89%
Close price
179.1
SEK21/11/2025
187.85
SEK28/11/2025
Enphase Energy Inc
ENPH.US.
7.13%
Close price
26.93
USD21/11/2025
28.85
USD28/11/2025
Index
MSCI World
0.46%
Close price
4398.4
DKK28/11/2025
4418.6
DKK05/12/2025
Talanx AG
TLX.XETRA.
-3.66%
Close price
112
EUR28/11/2025
107.9
EUR05/12/2025
Danske Bank A/S
DANSKE.CO.
2.16%
Close price
296
DKK28/11/2025
302.4
DKK05/12/2025
Palantir Technologies Inc.
PLTR.US.
7.9%
Close price
168.45
USD28/11/2025
181.76
USD05/12/2025
Swedbank AB (publ)
SWED-A.ST.
0.93%
Close price
300.3
SEK28/11/2025
303.1
SEK05/12/2025
Caixabank SA
CABK.MC.
2.95%
Close price
9.616
EUR28/11/2025
9.9
EUR05/12/2025
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
0.53%
Close price
187.85
SEK28/11/2025
188.85
SEK05/12/2025
Safran SA
SAF.PA.
0.9%
Close price
290.3
EUR28/11/2025
292.9
EUR05/12/2025
Intesa Sanpaolo SpA
ISP.MI.
0.48%
Close price
5.586
EUR28/11/2025
5.613
EUR05/12/2025
Airbus Group SE
AIR.PA.
-3.79%
Close price
204.45
EUR28/11/2025
196.7
EUR05/12/2025
CyberArk Software Ltd
CYBR.US.
4.39%
Close price
458.59
USD28/11/2025
478.7
USD05/12/2025
Index
MSCI World
-0.24%
Close price
4418.6
GBP05/12/2025
4407.8
GBP12/12/2025
Danske Bank A/S
DANSKE.CO.
1.03%
Close price
302.4
DKK05/12/2025
305.5
DKK12/12/2025
Palantir Technologies Inc.
PLTR.US.
1%
Close price
181.76
USD05/12/2025
183.57
USD12/12/2025
Caixabank SA
CABK.MC.
0.16%
Close price
9.9
EUR05/12/2025
9.916
EUR12/12/2025
WPP PLC
WPP.LSE.
11.92%
Close price
295.3
GBP05/12/2025
330.5
GBP12/12/2025
Swedbank AB (publ)
SWED-A.ST.
1.98%
Close price
303.1
SEK05/12/2025
309.1
SEK12/12/2025
Safran SA
SAF.PA.
-0.55%
Close price
292.9
EUR05/12/2025
291.3
EUR12/12/2025
Worldline SA
WLN.PA.
3.82%
Close price
1.3485
EUR05/12/2025
1.4
EUR12/12/2025
Airbus Group SE
AIR.PA.
-1.36%
Close price
196.7
EUR05/12/2025
194.02
EUR12/12/2025
Treasury Wine Estates Ltd
TWE.AU.
-3.51%
Close price
5.69
AUD05/12/2025
5.49
AUD12/12/2025
CyberArk Software Ltd
CYBR.US.
-3.31%
Close price
478.7
USD05/12/2025
462.86
USD12/12/2025
Index
MSCI World
0.14%
Close price
4407.8
GBP12/12/2025
4413.8
GBP19/12/2025
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
1.69%
Close price
189.55
SEK12/12/2025
192.75
SEK19/12/2025
Airbus Group SE
AIR.PA.
0.94%
Close price
194.02
EUR12/12/2025
195.84
EUR19/12/2025
Swedbank AB (publ)
SWED-A.ST.
2.14%
Close price
309.1
SEK12/12/2025
315.7
SEK19/12/2025
Palantir Technologies Inc.
PLTR.US.
5.34%
Close price
183.57
USD12/12/2025
193.38
USD19/12/2025
Legrand SA
LR.PA.
1.74%
Close price
123.6
EUR12/12/2025
125.75
EUR19/12/2025
ACS Actividades de Construccion y Servicios SA
ACS.MC.
0.3%
Close price
84.65
EUR12/12/2025
84.9
EUR19/12/2025
Safran SA
SAF.PA.
5.15%
Close price
291.3
EUR12/12/2025
306.3
EUR19/12/2025
Worldline SA
WLN.PA.
5.21%
Close price
1.4
EUR12/12/2025
1.473
EUR19/12/2025
WPP PLC
WPP.LSE.
1.18%
Close price
330.5
GBP12/12/2025
334.4
GBP19/12/2025
Poste Italiane SpA
PST.MI.
4.72%
Close price
20.53
EUR12/12/2025
21.5
EUR19/12/2025
Index
MSCI World
-0.65%
Close price
4474.2
GBP24/12/2025
4445.2
GBP02/01/2026
Swedbank AB (publ)
SWED-A.ST.
2.1%
Close price
318.7
SEK23/12/2025
325.4
SEK02/01/2026
Palantir Technologies Inc.
PLTR.US.
-11.05%
Close price
188.71
USD26/12/2025
167.86
USD02/01/2026
Airbus Group SE
AIR.PA.
3.95%
Close price
195.96
EUR24/12/2025
203.7
EUR02/01/2026
WPP PLC
WPP.LSE.
3.15%
Close price
327.2
GBP24/12/2025
337.5
GBP02/01/2026
Poste Italiane SpA
PST.MI.
0.42%
Close price
21.52
EUR23/12/2025
21.61
EUR02/01/2026
Danske Bank A/S
DANSKE.CO.
1.17%
Close price
315.8
DKK23/12/2025
319.5
DKK02/01/2026
Caixabank SA
CABK.MC.
2.26%
Close price
10.39
EUR24/12/2025
10.62
EUR02/01/2026
Enel SpA
ENEL.MI.
2.63%
Close price
8.77
EUR23/12/2025
9
EUR02/01/2026
Legrand SA
LR.PA.
0.39%
Close price
127.3
EUR24/12/2025
127.8
EUR02/01/2026
Index
MSCI World
1.48%
Close price
4445.2
GBP02/01/2026
4511
GBP09/01/2026
Swedbank AB (publ)
SWED-A.ST.
0.68%
Close price
325.4
SEK02/01/2026
327.6
SEK09/01/2026
WPP PLC
WPP.LSE.
3.64%
Close price
337.5
GBP02/01/2026
349.8
GBP09/01/2026
Danske Bank A/S
DANSKE.CO.
-1.82%
Close price
319.5
DKK02/01/2026
313.7
DKK09/01/2026
Palantir Technologies Inc.
PLTR.US.
5.74%
Close price
167.86
USD02/01/2026
177.49
USD09/01/2026
Legrand SA
LR.PA.
-1.02%
Close price
127.8
EUR02/01/2026
126.5
EUR09/01/2026
Airbus Group SE
AIR.PA.
5.6%
Close price
203.7
EUR02/01/2026
215.1
EUR09/01/2026
Logitech International S.A.
LOGN.SW.
-5.15%
Close price
81.54
CHF30/12/2025
77.34
CHF09/01/2026
Welltower Inc
WELL.US.
-0.46%
Close price
186.94
USD02/01/2026
186.08
USD09/01/2026
Enel SpA
ENEL.MI.
2.8%
Close price
9
EUR02/01/2026
9.252
EUR09/01/2026
Telia Company AB
TELIA.ST.
-1.59%
Close price
39.66
SEK02/01/2026
39.03
SEK09/01/2026
Index
MSCI World
0.1%
Close price
4511
GBP09/01/2026
4515.3
GBP16/01/2026
WPP PLC
WPP.LSE.
-9.78%
Close price
349.8
GBP09/01/2026
315.6
GBP16/01/2026
Swedbank AB (publ)
SWED-A.ST.
6.26%
Close price
327.6
SEK09/01/2026
348.1
SEK16/01/2026
Palantir Technologies Inc.
PLTR.US.
-3.68%
Close price
177.49
USD09/01/2026
170.96
USD16/01/2026
Legrand SA
LR.PA.
1.26%
Close price
126.5
EUR09/01/2026
128.1
EUR16/01/2026
Danske Bank A/S
DANSKE.CO.
3.03%
Close price
313.7
DKK09/01/2026
323.2
DKK16/01/2026
Poste Italiane SpA
PST.MI.
0.18%
Close price
22.1
EUR09/01/2026
22.14
EUR16/01/2026
Logitech International S.A.
LOGN.SW.
-0.54%
Close price
77.34
CHF09/01/2026
76.92
CHF16/01/2026
Engie S.A.
ENGI.PA.
0.13%
Close price
23.81
EUR09/01/2026
23.84
EUR16/01/2026
Safran SA
SAF.PA.
1.07%
Close price
317.3
EUR09/01/2026
320.7
EUR16/01/2026
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
1.77%
Close price
198
SEK09/01/2026
201.5
SEK16/01/2026
Index
MSCI World
-0.22%
Close price
4515.3
GBP16/01/2026
4505.2
GBP23/01/2026
WPP PLC
WPP.LSE.
2.12%
Close price
315.6
GBP16/01/2026
322.3
GBP23/01/2026
Palantir Technologies Inc.
PLTR.US.
-0.8%
Close price
170.96
USD16/01/2026
169.6
USD23/01/2026
Novartis AG
NOVN.SW.
0.03%
Close price
115.6
CHF16/01/2026
115.64
CHF23/01/2026
Swedbank AB (publ)
SWED-A.ST.
-1.61%
Close price
348.1
SEK16/01/2026
342.5
SEK23/01/2026
Legrand SA
LR.PA.
-0.12%
Close price
128.1
EUR16/01/2026
127.95
EUR23/01/2026
Engie S.A.
ENGI.PA.
1.09%
Close price
23.84
EUR16/01/2026
24.1
EUR23/01/2026
Banco Bpm SpA
BAMI.MI.
-2.67%
Close price
12.745
EUR16/01/2026
12.405
EUR23/01/2026
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
-0.55%
Close price
201.5
SEK16/01/2026
200.4
SEK23/01/2026
Telia Company AB
TELIA.ST.
3.17%
Close price
39.11
SEK16/01/2026
40.35
SEK23/01/2026
Welltower Inc
WELL.US.
-4.02%
Close price
191.38
USD16/01/2026
183.68
USD23/01/2026
Index
MSCI World
0.5%
Close price
4505.2
EUR23/01/2026
4527.6
EUR30/01/2026
Palantir Technologies Inc.
PLTR.US.
-13.57%
Close price
169.6
USD23/01/2026
146.59
USD30/01/2026
Treasury Wine Estates Ltd
TWE.AU.
-1.11%
Close price
5.42
AUD23/01/2026
5.36
AUD30/01/2026
Worldline SA
WLN.PA.
-4.83%
Close price
1.5
EUR23/01/2026
1.4275
EUR30/01/2026
Swedbank AB (publ)
SWED-A.ST.
1.23%
Close price
342.5
SEK23/01/2026
346.7
SEK30/01/2026
Enel SpA
ENEL.MI.
3.23%
Close price
9.017
EUR23/01/2026
9.308
EUR30/01/2026
Intesa Sanpaolo SpA
ISP.MI.
3.06%
Close price
5.789
EUR23/01/2026
5.966
EUR30/01/2026
ACS Actividades de Construccion y Servicios SA
ACS.MC.
0.95%
Close price
94.3
EUR23/01/2026
95.2
EUR30/01/2026
Banco Bpm SpA
BAMI.MI.
1.69%
Close price
12.405
EUR23/01/2026
12.615
EUR30/01/2026
ING Groep NV
INGA.AS.
3.58%
Close price
24.14
EUR23/01/2026
25.005
EUR30/01/2026
Airbus Group SE
AIR.PA.
-6.31%
Close price
206.8
EUR23/01/2026
193.76
EUR30/01/2026
Index
MSCI World
0.03%
Close price
4527.6
DKK30/01/2026
4529
DKK06/02/2026
Danske Bank A/S
DANSKE.CO.
5.85%
Close price
321.5
DKK30/01/2026
340.3
DKK06/02/2026
Airbus Group SE
AIR.PA.
-1.27%
Close price
193.76
EUR30/01/2026
191.3
EUR06/02/2026
Swedbank AB (publ)
SWED-A.ST.
2.45%
Close price
346.7
SEK30/01/2026
355.2
SEK06/02/2026
Deutsche Bank Aktiengesellschaft
DBK.XETRA.
-6.16%
Close price
33.3
EUR30/01/2026
31.25
EUR06/02/2026
ING Groep NV
INGA.AS.
1.36%
Close price
25.005
EUR30/01/2026
25.345
EUR06/02/2026
Treasury Wine Estates Ltd
TWE.AU.
-5.22%
Close price
5.36
AUD30/01/2026
5.08
AUD06/02/2026
Worldline SA
WLN.PA.
-9.21%
Close price
1.4275
EUR30/01/2026
1.296
EUR06/02/2026
Telia Company AB
TELIA.ST.
6.17%
Close price
40.55
SEK30/01/2026
43.05
SEK06/02/2026
Safran SA
SAF.PA.
2.53%
Close price
300.4
EUR30/01/2026
308
EUR06/02/2026
Engie S.A.
ENGI.PA.
2.39%
Close price
25.1
EUR30/01/2026
25.7
EUR06/02/2026
Index
MSCI World
-0.43%
Close price
4529
DKK06/02/2026
4509.7
DKK13/02/2026
Danske Bank A/S
DANSKE.CO.
-4.23%
Close price
340.3
DKK06/02/2026
325.9
DKK13/02/2026
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
-4.31%
Close price
197.3
SEK06/02/2026
188.8
SEK13/02/2026
Deutsche Bank Aktiengesellschaft
DBK.XETRA.
-5.28%
Close price
31.25
EUR06/02/2026
29.6
EUR13/02/2026
Banco Bpm SpA
BAMI.MI.
-8.49%
Close price
12.84
EUR06/02/2026
11.75
EUR13/02/2026
Legrand SA
LR.PA.
5.96%
Close price
140.85
EUR06/02/2026
149.25
EUR13/02/2026
Caixabank SA
CABK.MC.
-7.87%
Close price
10.87
EUR06/02/2026
10.015
EUR13/02/2026
Engie S.A.
ENGI.PA.
1.52%
Close price
25.7
EUR06/02/2026
26.09
EUR13/02/2026
ACS Actividades de Construccion y Servicios SA
ACS.MC.
1.44%
Close price
96.9
EUR06/02/2026
98.3
EUR13/02/2026
Telia Company AB
TELIA.ST.
2.69%
Close price
43.05
SEK06/02/2026
44.21
SEK13/02/2026
Electronic Arts Inc
EA.US.
0.31%
Close price
200
USD06/02/2026
200.62
USD13/02/2026
Index
MSCI World
1.01%
Close price
4509.7
EUR13/02/2026
4555.1
EUR20/02/2026
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
3.81%
Close price
188.8
SEK13/02/2026
196
SEK20/02/2026
Safran SA
SAF.PA.
4.09%
Close price
332.8
EUR13/02/2026
346.4
EUR20/02/2026
Treasury Wine Estates Ltd
TWE.AU.
-7.44%
Close price
5.24
AUD13/02/2026
4.85
AUD20/02/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC.
3.87%
Close price
19.115
EUR13/02/2026
19.855
EUR20/02/2026
Legrand SA
LR.PA.
3.18%
Close price
149.25
EUR13/02/2026
154
EUR20/02/2026
Swedbank AB (publ)
SWED-A.ST.
2.41%
Close price
340.5
SEK13/02/2026
348.7
SEK20/02/2026
Banco Bpm SpA
BAMI.MI.
9.7%
Close price
11.75
EUR13/02/2026
12.89
EUR20/02/2026
Welltower Inc
WELL.US.
-1.2%
Close price
210.72
USD13/02/2026
208.19
USD20/02/2026
Electronic Arts Inc
EA.US.
-0.11%
Close price
200.62
USD13/02/2026
200.4
USD20/02/2026
Caixabank SA
CABK.MC.
9.49%
Close price
10.015
EUR13/02/2026
10.965
EUR20/02/2026
Index
MSCI World
0.04%
Close price
4555.1
DKK20/02/2026
4556.8
DKK27/02/2026
Safran SA
SAF.PA.
-1.85%
Close price
346.4
EUR20/02/2026
340
EUR27/02/2026
Novartis AG
NOVN.SW.
3.19%
Close price
126.46
CHF20/02/2026
130.5
CHF27/02/2026
DiaSorin S.p.A.
DIA.MI.
1.4%
Close price
70.22
EUR20/02/2026
71.2
EUR27/02/2026
Treasury Wine Estates Ltd
TWE.AU.
-6.39%
Close price
4.85
AUD20/02/2026
4.54
AUD27/02/2026
Enel SpA
ENEL.MI.
12.24%
Close price
9.082
EUR20/02/2026
10.194
EUR27/02/2026
Danske Bank A/S
DANSKE.CO.
-4.07%
Close price
344.1
DKK20/02/2026
330.1
DKK27/02/2026
ING Groep NV
INGA.AS.
-1.91%
Close price
25.11
EUR20/02/2026
24.63
EUR27/02/2026
Swedbank AB (publ)
SWED-A.ST.
-0.26%
Close price
348.7
SEK20/02/2026
347.8
SEK27/02/2026
Telia Company AB
TELIA.ST.
3.18%
Close price
44.93
SEK20/02/2026
46.36
SEK27/02/2026
Electronic Arts Inc
EA.US.
0.08%
Close price
200.4
USD20/02/2026
200.57
USD27/02/2026
Index
MSCI World
-3.29%
Close price
4556.8
EUR27/02/2026
4407
EUR06/03/2026
Swedbank AB (publ)
SWED-A.ST.
-4.46%
Close price
347.8
SEK27/02/2026
332.3
SEK06/03/2026
Enel SpA
ENEL.MI.
-7.74%
Close price
10.19
EUR27/02/2026
9.4
EUR06/03/2026
Safran SA
SAF.PA.
-6.56%
Close price
340
EUR27/02/2026
317.7
EUR06/03/2026
Banco Bpm SpA
BAMI.MI.
-8.58%
Close price
12.54
EUR27/02/2026
11.46
EUR06/03/2026
Telia Company AB
TELIA.ST.
0.04%
Close price
46.36
SEK27/02/2026
46.38
SEK06/03/2026
Novartis AG
NOVN.SW.
-5.55%
Close price
130.5
CHF27/02/2026
123.26
CHF06/03/2026
Treasury Wine Estates Ltd
TWE.AU.
-5.07%
Close price
4.54
AUD27/02/2026
4.31
AUD06/03/2026
ING Groep NV
INGA.AS.
-7.9%
Close price
24.63
EUR27/02/2026
22.68
EUR06/03/2026
Electronic Arts Inc
EA.US.
-1.28%
Close price
200.57
USD27/02/2026
198
USD06/03/2026
Engie S.A.
ENGI.PA.
-8.92%
Close price
28.93
EUR27/02/2026
26.35
EUR06/03/2026
Index
MSCI World
-1.1%
Close price
4407
EUR06/03/2026
4358.67
EUR13/03/2026
Teleperformance SE
TEP.PA.
-9.79%
Close price
56.8
EUR06/03/2026
51.24
EUR13/03/2026
Safran SA
SAF.PA.
-4.19%
Close price
317.7
EUR06/03/2026
304.4
EUR13/03/2026
Banco Bpm SpA
BAMI.MI.
-0.26%
Close price
11.46
EUR06/03/2026
11.43
EUR13/03/2026
Engie S.A.
ENGI.PA.
4.9%
Close price
26.35
EUR06/03/2026
27.64
EUR13/03/2026
Aegon NV
AGN.AS.
-1.41%
Close price
6.09
EUR06/03/2026
6
EUR13/03/2026
Treasury Wine Estates Ltd
TWE.AU.
-8.58%
Close price
4.31
AUD06/03/2026
3.94
AUD13/03/2026
Caixabank SA
CABK.MC.
-0.65%
Close price
9.87
EUR06/03/2026
9.81
EUR13/03/2026
Enel SpA
ENEL.MI.
3.24%
Close price
9.4
EUR06/03/2026
9.71
EUR13/03/2026
Novartis AG
NOVN.SW.
-1.54%
Close price
123.26
CHF06/03/2026
121.36
CHF13/03/2026
Banco Santander S.A.
SAN.MC.
-0.48%
Close price
9.58
EUR06/03/2026
9.54
EUR13/03/2026
Index
MSCI World
-2.63%
Close price
4358.67
EUR13/03/2026
4244.1
EUR20/03/2026
Safran SA
SAF.PA.
-7.49%
Close price
304.4
EUR13/03/2026
281.6
EUR20/03/2026
Teleperformance SE
TEP.PA.
-0.27%
Close price
51.24
EUR13/03/2026
51.1
EUR20/03/2026
ACS Actividades de Construccion y Servicios SA
ACS.MC.
-0.19%
Close price
103.3
EUR13/03/2026
103.1
EUR20/03/2026
Novartis AG
NOVN.SW.
-4.75%
Close price
121.36
CHF13/03/2026
115.6
CHF20/03/2026
Enel SpA
ENEL.MI.
-5.92%
Close price
9.71
EUR13/03/2026
9.13
EUR20/03/2026
Electronic Arts Inc
EA.US.
0.64%
Close price
199.24
USD13/03/2026
200.51
USD20/03/2026
Caixabank SA
CABK.MC.
1.43%
Close price
9.81
EUR13/03/2026
9.95
EUR20/03/2026
Legrand SA
LR.PA.
-3.8%
Close price
136.85
EUR13/03/2026
131.65
EUR20/03/2026
Treasury Wine Estates Ltd
TWE.AU.
-7.61%
Close price
3.94
AUD13/03/2026
3.64
AUD20/03/2026
Logitech International S.A.
LOGN.SW.
-4.77%
Close price
73.4
CHF13/03/2026
69.9
CHF20/03/2026
Index
MSCI World
-1.49%
Close price
4244.1
EUR20/03/2026
4180.8
EUR27/03/2026
Legrand SA
LR.PA.
-2.13%
Close price
131.65
EUR20/03/2026
128.85
EUR27/03/2026
DiaSorin S.p.A.
DIA.MI.
-8.63%
Close price
63.76
EUR20/03/2026
58.26
EUR27/03/2026
ACS Actividades de Construccion y Servicios SA
ACS.MC.
-0.58%
Close price
103.1
EUR20/03/2026
102.5
EUR27/03/2026
Electronic Arts Inc
EA.US.
0.75%
Close price
200.51
USD20/03/2026
202.01
USD27/03/2026
Caixabank SA
CABK.MC.
1.05%
Close price
9.95
EUR20/03/2026
10.05
EUR27/03/2026
Treasury Wine Estates Ltd
TWE.AU.
-0.55%
Close price
3.64
AUD20/03/2026
3.62
AUD27/03/2026
Logitech International S.A.
LOGN.SW.
2.98%
Close price
69.9
CHF20/03/2026
71.98
CHF27/03/2026
Teleperformance SE
TEP.PA.
-8%
Close price
51.1
EUR20/03/2026
47.01
EUR27/03/2026
Novartis AG
NOVN.SW.
3.06%
Close price
115.6
CHF20/03/2026
119.14
CHF27/03/2026
Safran SA
SAF.PA.
-1.14%
Close price
281.6
EUR20/03/2026
278.4
EUR27/03/2026
Index
MSCI World
3.52%
Close price
4180.8
EUR27/03/2026
4327.9
EUR07/04/2026
DiaSorin S.p.A.
DIA.MI.
1.92%
Close price
58.26
EUR27/03/2026
59.38
EUR07/04/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC.
2.76%
Close price
17.91
EUR27/03/2026
18.4
EUR07/04/2026
Banco Bpm SpA
BAMI.MI.
3.38%
Close price
11.68
EUR27/03/2026
12.07
EUR07/04/2026
Electronic Arts Inc
EA.US.
1.06%
Close price
202.01
USD27/03/2026
204.16
USD06/04/2026
Logitech International S.A.
LOGN.SW.
1.61%
Close price
71.98
CHF27/03/2026
73.14
CHF07/04/2026
Ferrovial S.A.
FER.MC.
3.81%
Close price
54.66
EUR27/03/2026
56.74
EUR07/04/2026
Aegon NV
AGN.AS.
6.41%
Close price
6.05
EUR27/03/2026
6.44
EUR07/04/2026
Caixabank SA
CABK.MC.
0.6%
Close price
10.05
EUR27/03/2026
10.11
EUR07/04/2026
Iberdrola S.A.
IBE.MC.
5.93%
Close price
19.12
EUR27/03/2026
20.26
EUR07/04/2026
Enel SpA
ENEL.MI.
6.79%
Close price
9.15
EUR27/03/2026
9.77
EUR07/04/2026
Index
MSCI World
3.72%
Close price
4313.6
EUR02/04/2026
4474
EUR10/04/2026
DiaSorin S.p.A.
DIA.MI.
1.92%
Close price
58.26
EUR27/03/2026
59.38
EUR07/04/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC.
4.98%
Close price
18.77
EUR02/04/2026
19.7
EUR10/04/2026
Banco Santander S.A.
SAN.MC.
7.15%
Close price
9.81
EUR02/04/2026
10.52
EUR10/04/2026
Banco Bpm SpA
BAMI.MI.
5.19%
Close price
12.05
EUR02/04/2026
12.68
EUR10/04/2026
Electronic Arts Inc
EA.US.
1.06%
Close price
202.01
USD27/03/2026
204.16
USD06/04/2026
Enel SpA
ENEL.MI.
1.16%
Close price
9.75
EUR02/04/2026
9.87
EUR10/04/2026
Logitech International S.A.
LOGN.SW.
1.61%
Close price
71.98
CHF27/03/2026
73.14
CHF07/04/2026
Iberdrola S.A.
IBE.MC.
-0.2%
Close price
20.36
EUR02/04/2026
20.32
EUR10/04/2026
Everest Group Ltd
EG.US.
0.85%
Close price
327.09
USD02/04/2026
329.87
USD10/04/2026
Aegon NV
AGN.AS.
6.41%
Close price
6.05
EUR27/03/2026
6.44
EUR07/04/2026
Caixabank SA
CABK.MC.
2.65%
Close price
10.38
EUR02/04/2026
10.65
EUR10/04/2026
Safran SA
SAF.PA.
9.05%
Close price
287.3
EUR02/04/2026
313.3
EUR10/04/2026
Engie S.A.
ENGI.PA.
0.55%
Close price
28.97
EUR02/04/2026
29.13
EUR10/04/2026
Ferrovial S.A.
FER.MC.
6.22%
Close price
57.28
EUR02/04/2026
60.84
EUR10/04/2026
Index
MSCI World
3.94%
Close price
4474
EUR10/04/2026
4650.4
EUR17/04/2026
Caixabank SA
CABK.MC.
1.88%
Close price
10.65
EUR10/04/2026
10.86
EUR17/04/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC.
3.07%
Close price
19.7
EUR10/04/2026
20.31
EUR17/04/2026
Banco Santander S.A.
SAN.MC.
5%
Close price
10.52
EUR10/04/2026
11.04
EUR17/04/2026
Banco Bpm SpA
BAMI.MI.
6.35%
Close price
12.68
EUR10/04/2026
13.48
EUR17/04/2026
Iberdrola S.A.
IBE.MC.
-2.56%
Close price
20.32
EUR10/04/2026
19.8
EUR17/04/2026
Ferrovial S.A.
FER.MC.
0.1%
Close price
60.84
EUR10/04/2026
60.9
EUR17/04/2026
Enel SpA
ENEL.MI.
-1.41%
Close price
9.87
EUR10/04/2026
9.73
EUR17/04/2026
Safran SA
SAF.PA.
0.64%
Close price
313.3
EUR10/04/2026
315.3
EUR17/04/2026
Swedbank AB (publ)
SWED-A.ST.
0.18%
Close price
330
SEK10/04/2026
330.6
SEK17/04/2026
Engie S.A.
ENGI.PA.
-3.98%
Close price
29.13
EUR10/04/2026
27.97
EUR17/04/2026
Index
MSCI World
-0.38%
Close price
4650.4
EUR17/04/2026
4632.8
EUR24/04/2026
Banco Bpm SpA
BAMI.MI.
-9.64%
Close price
13.48
EUR17/04/2026
12.18
EUR24/04/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC.
-8.52%
Close price
20.31
EUR17/04/2026
18.58
EUR24/04/2026
Ferrovial S.A.
FER.MC.
-3.68%
Close price
60.9
EUR17/04/2026
58.66
EUR24/04/2026
Alphabet Inc Class A
GOOGL.US.
0.8%
Close price
341.68
USD17/04/2026
344.4
USD24/04/2026
Caixabank SA
CABK.MC.
-4.47%
Close price
10.86
EUR17/04/2026
10.37
EUR24/04/2026
Logitech International S.A.
LOGN.SW.
-4.97%
Close price
78.84
CHF17/04/2026
74.92
CHF24/04/2026
Banco Santander S.A.
SAN.MC.
-7.64%
Close price
11.04
EUR17/04/2026
10.2
EUR24/04/2026
Engie S.A.
ENGI.PA.
1.11%
Close price
27.97
EUR17/04/2026
28.28
EUR24/04/2026
Enel SpA
ENEL.MI.
0.97%
Close price
9.73
EUR17/04/2026
9.82
EUR24/04/2026
Swedbank AB (publ)
SWED-A.ST.
-3.12%
Close price
330.6
SEK17/04/2026
320.3
SEK24/04/2026
Index
MSCI World
0.31%
Close price
4632.8
EUR24/04/2026
4647.1
EUR04/05/2026
Banco Bpm SpA
BAMI.MI.
-0.29%
Close price
12.18
EUR24/04/2026
12.14
EUR04/05/2026
Iberdrola S.A.
IBE.MC.
-1.83%
Close price
19.93
EUR24/04/2026
19.56
EUR04/05/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC.
-3.69%
Close price
18.58
EUR24/04/2026
17.89
EUR04/05/2026
Caixabank SA
CABK.MC.
2.12%
Close price
10.37
EUR24/04/2026
10.59
EUR04/05/2026
Engie S.A.
ENGI.PA.
-1.73%
Close price
28.28
EUR24/04/2026
27.79
EUR04/05/2026
Enel SpA
ENEL.MI.
-1.5%
Close price
9.82
EUR24/04/2026
9.67
EUR04/05/2026
Safran SA
SAF.PA.
-1.78%
Close price
270
EUR24/04/2026
265.2
EUR04/05/2026
Ferrovial S.A.
FER.MC.
-0.75%
Close price
58.66
EUR24/04/2026
58.22
EUR04/05/2026
Swedbank AB (publ)
SWED-A.ST.
0.22%
Close price
320.3
SEK24/04/2026
321
SEK04/05/2026
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
-0.03%
Close price
178.35
SEK24/04/2026
178.3
SEK04/05/2026
Index
MSCI World
2.07%
Close price
4660.7
EUR30/04/2026
4757.3
EUR08/05/2026
Banco Bpm SpA
BAMI.MI
3.92%
Close price
12.38
EUR30/04/2026
12.87
EUR08/05/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC
0.61%
Close price
18.81
EUR30/04/2026
18.93
EUR08/05/2026
Caixabank SA
CABK.MC
-0.23%
Close price
10.84
EUR30/04/2026
10.81
EUR08/05/2026
Iberdrola S.A.
IBE.MC
-2.48%
Close price
19.95
EUR30/04/2026
19.45
EUR08/05/2026
Safran SA
SAF.PA
4.18%
Close price
273
EUR30/04/2026
284.4
EUR11/05/2026
Ferrovial S.A.
FER.MC
2.5%
Close price
58.44
EUR30/04/2026
59.9
EUR08/05/2026
Swedbank AB (publ)
SWED-A.ST
0.06%
Close price
323.7
SEK30/04/2026
323.9
SEK08/05/2026
Enel SpA
ENEL.MI
-3.01%
Close price
9.92
EUR30/04/2026
9.62
EUR08/05/2026
Aegon NV
AGN.AS
0.85%
Close price
7.02
EUR30/04/2026
7.08
EUR08/05/2026
Engie S.A.
ENGI.PA
-2.17%
Close price
28.07
EUR30/04/2026
27.46
EUR11/05/2026
Index
MSCI World
-0.33%
Close price
4757.3
EUR08/05/2026
4741.6
EUR15/05/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC
-0.26%
Close price
18.93
EUR08/05/2026
18.88
EUR15/05/2026
Iberdrola S.A.
IBE.MC
-1.31%
Close price
19.45
EUR08/05/2026
19.2
EUR15/05/2026
Ferrovial S.A.
FER.MC
-3.07%
Close price
59.9
EUR08/05/2026
58.06
EUR15/05/2026
Engie S.A.
ENGI.PA
-0.97%
Close price
26.86
EUR07/05/2026
26.6
EUR15/05/2026
Banco Bpm SpA
BAMI.MI
1.75%
Close price
12.87
EUR08/05/2026
13.1
EUR15/05/2026
Novartis AG
NOVN.SW
2.93%
Close price
113.36
CHF08/05/2026
116.68
CHF15/05/2026
Swedbank AB (publ)
SWED-A.ST
-0.25%
Close price
323.9
SEK08/05/2026
323.1
SEK15/05/2026
Logitech International S.A.
LOGN.SW
-3.3%
Close price
84.3
CHF08/05/2026
81.52
CHF15/05/2026
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
-1.33%
Close price
181
SEK08/05/2026
178.6
SEK15/05/2026
Caixabank SA
CABK.MC
1.29%
Close price
10.81
EUR08/05/2026
10.96
EUR15/05/2026
Index
MSCI World
1.25%
Close price
4741.6
EUR15/05/2026
4801.1
EUR22/05/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC
2.23%
Close price
18.88
EUR15/05/2026
19.3
EUR22/05/2026
Iberdrola S.A.
IBE.MC
1.95%
Close price
19.2
EUR15/05/2026
19.57
EUR22/05/2026
Engie S.A.
ENGI.PA
2.14%
Close price
26.6
EUR15/05/2026
27.17
EUR22/05/2026
Koninklijke KPN NV
KPN.AS
0.61%
Close price
4.59
EUR15/05/2026
4.62
EUR22/05/2026
Aegon NV
AGN.AS
2.95%
Close price
7.26
EUR15/05/2026
7.47
EUR22/05/2026
Banco Bpm SpA
BAMI.MI
1.57%
Close price
13.1
EUR15/05/2026
13.3
EUR22/05/2026
Logitech International S.A.
LOGN.SW
7.16%
Close price
81.52
CHF15/05/2026
87.36
CHF22/05/2026
Ferrovial S.A.
FER.MC
0.69%
Close price
58.06
EUR15/05/2026
58.46
EUR22/05/2026
Caixabank SA
CABK.MC
4.34%
Close price
10.96
EUR15/05/2026
11.43
EUR22/05/2026
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
4.68%
Close price
178.6
SEK15/05/2026
186.95
SEK22/05/2026
Index
MSCI World
1.32%
Close price
4801.1
EUR22/05/2026
4864.6
EUR29/05/2026
Iberdrola S.A.
IBE.MC
-0.38%
Close price
19.57
EUR22/05/2026
19.5
EUR29/05/2026
Ferrovial S.A.
FER.MC
0.41%
Close price
58.46
EUR22/05/2026
58.7
EUR29/05/2026
Fortescue Ltd
FMG.AU
3.77%
Close price
21.5
AUD22/05/2026
22.31
AUD29/05/2026
Koninklijke KPN NV
KPN.AS
-3.35%
Close price
4.62
EUR22/05/2026
4.47
EUR29/05/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC
4.22%
Close price
19.3
EUR22/05/2026
20.11
EUR29/05/2026
Engie S.A.
ENGI.PA
-2.58%
Close price
27.17
EUR22/05/2026
26.47
EUR29/05/2026
Enel SpA
ENEL.MI
-0.75%
Close price
9.7
EUR22/05/2026
9.62
EUR29/05/2026
Clariant AG
CLN.SW
1.13%
Close price
7.93
CHF22/05/2026
8.03
CHF29/05/2026
Banco Bpm SpA
BAMI.MI
1.39%
Close price
13.3
EUR22/05/2026
13.48
EUR29/05/2026
Swedbank AB (publ)
SWED-A.ST
-0.67%
Close price
343.7
SEK22/05/2026
341.4
SEK29/05/2026
Index
MSCI World
-2.24%
Close price
4864.6
EUR29/05/2026
4755.8
EUR05/06/2026
Engie S.A.
ENGI.PA
1.78%
Close price
26.47
EUR29/05/2026
26.94
EUR05/06/2026
Iberdrola S.A.
IBE.MC
1.79%
Close price
19.5
EUR29/05/2026
19.85
EUR05/06/2026
Koninklijke KPN NV
KPN.AS
-2.73%
Close price
4.47
EUR29/05/2026
4.34
EUR05/06/2026
Ferrovial S.A.
FER.MC
-0.55%
Close price
58.7
EUR29/05/2026
58.38
EUR05/06/2026
Logitech International S.A.
LOGN.SW
-3.6%
Close price
94.9
CHF29/05/2026
91.48
CHF05/06/2026
Banco Bpm SpA
BAMI.MI
-2.04%
Close price
13.48
EUR29/05/2026
13.21
EUR05/06/2026
Telia Company AB
TELIA.ST
-2.5%
Close price
49.51
SEK29/05/2026
48.27
SEK05/06/2026
Caixabank SA
CABK.MC
-0.95%
Close price
11.6
EUR29/05/2026
11.49
EUR05/06/2026
Aegon NV
AGN.AS
-1.26%
Close price
7.31
EUR29/05/2026
7.22
EUR05/06/2026
Enel SpA
ENEL.MI
0.14%
Close price
9.62
EUR29/05/2026
9.64
EUR05/06/2026
Index
MSCI World
0.68%
Close price
4755.8
EUR05/06/2026
4788.2
EUR12/06/2026
Enel SpA
ENEL.MI
1.62%
Close price
9.64
EUR05/06/2026
9.79
EUR12/06/2026
Iberdrola S.A.
IBE.MC
2.37%
Close price
19.85
EUR05/06/2026
20.32
EUR12/06/2026
Logitech International S.A.
LOGN.SW
-3.37%
Close price
91.48
CHF05/06/2026
88.4
CHF12/06/2026
Fortescue Ltd
FMG.AU
-1.56%
Close price
20.53
AUD05/06/2026
20.21
AUD12/06/2026
Caixabank SA
CABK.MC
3.48%
Close price
11.49
EUR05/06/2026
11.89
EUR12/06/2026
Banco Bpm SpA
BAMI.MI
9.31%
Close price
13.21
EUR05/06/2026
14.44
EUR12/06/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC
3.5%
Close price
19.41
EUR05/06/2026
20.09
EUR12/06/2026
Ferrovial S.A.
FER.MC
-0.14%
Close price
58.38
EUR05/06/2026
58.3
EUR12/06/2026
Legrand SA
LR.PA
-7.26%
Close price
144
EUR05/06/2026
133.55
EUR12/06/2026
Novartis AG
NOVN.SW
3.48%
Close price
117.98
CHF05/06/2026
122.08
CHF12/06/2026
Index
MSCI World
-1.86%
Close price
4834.4
HKD18/06/2026
4744.4
HKD26/06/2026
HKT Trust
6823.HK
-2.34%
Close price
11.98
HKD18/06/2026
11.7
HKD26/06/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC
0.61%
Close price
21.34
EUR19/06/2026
21.47
EUR26/06/2026
Ferrovial S.A.
FER.MC
0.7%
Close price
60.32
EUR19/06/2026
60.74
EUR26/06/2026
Fortescue Ltd
FMG.AU
-3.44%
Close price
19.75
AUD19/06/2026
19.07
AUD26/06/2026
Caixabank SA
CABK.MC
-2.65%
Close price
12.64
EUR19/06/2026
12.31
EUR26/06/2026
Enel SpA
ENEL.MI
1.6%
Close price
9.94
EUR19/06/2026
10.1
EUR26/06/2026
Iberdrola S.A.
IBE.MC
4.13%
Close price
20.83
EUR19/06/2026
21.69
EUR26/06/2026
Logitech International S.A.
LOGN.SW
-9.66%
Close price
87.2
CHF19/06/2026
78.78
CHF26/06/2026
Swedbank AB (publ)
SWED-A.ST
0.93%
Close price
355.6
SEK18/06/2026
358.9
SEK26/06/2026
Mirvac Group
MGR.AU
1.13%
Close price
1.76
AUD19/06/2026
1.78
AUD26/06/2026
Index
MSCI World
2.54%
Close price
4744.4
HKD26/06/2026
4865.1
HKD06/07/2026
HKT Trust
6823.HK
1.79%
Close price
11.7
HKD26/06/2026
11.91
HKD03/07/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC
5.92%
Close price
21.47
EUR26/06/2026
22.74
EUR03/07/2026
Enel SpA
ENEL.MI
1.6%
Close price
10.1
EUR26/06/2026
10.26
EUR03/07/2026
Koninklijke KPN NV
KPN.AS
-5.15%
Close price
4.47
EUR26/06/2026
4.24
EUR03/07/2026
Caixabank SA
CABK.MC
2.76%
Close price
12.31
EUR26/06/2026
12.65
EUR03/07/2026
Ferrovial S.A.
FER.MC
-0.89%
Close price
60.74
EUR26/06/2026
60.2
EUR03/07/2026
Logitech International S.A.
LOGN.SW
-1.78%
Close price
78.78
CHF26/06/2026
77.38
CHF03/07/2026
Fortescue Ltd
FMG.AU
-3.72%
Close price
19.07
AUD26/06/2026
18.36
AUD03/07/2026
Unibail-Rodamco-Westfield
URW.PA
-0.19%
Close price
103.35
EUR26/06/2026
103.15
EUR03/07/2026
Getlink SE
GET.PA
0.11%
Close price
18.71
EUR26/06/2026
18.73
EUR03/07/2026
Index
MSCI World
0.06%
Close price
4865.1
HKD06/07/2026
4867.8
HKD10/07/2026
HKT Trust
6823.HK
0.34%
Close price
11.91
HKD03/07/2026
11.95
HKD10/07/2026
Ferrovial S.A.
FER.MC
-5.65%
Close price
60.2
EUR03/07/2026
56.8
EUR10/07/2026
Koninklijke KPN NV
KPN.AS
0.31%
Close price
4.24
EUR03/07/2026
4.25
EUR10/07/2026
Enel SpA
ENEL.MI
-1.36%
Close price
10.26
EUR03/07/2026
10.12
EUR10/07/2026
Fortescue Ltd
FMG.AU
0.6%
Close price
18.36
AUD03/07/2026
18.47
AUD10/07/2026
Caixabank SA
CABK.MC
-0.99%
Close price
12.65
EUR03/07/2026
12.53
EUR10/07/2026
Mirvac Group
MGR.AU
-0.29%
Close price
1.71
AUD03/07/2026
1.71
AUD10/07/2026
Telia Company AB
TELIA.ST
-0.7%
Close price
45.8
SEK03/07/2026
45.48
SEK10/07/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC
-1.14%
Close price
22.74
EUR03/07/2026
22.48
EUR10/07/2026
Getlink SE
GET.PA
-1.33%
Close price
18.73
EUR03/07/2026
18.48
EUR10/07/2026
Index
MSCI World
-1.23%
Close price
4867.8
HKD10/07/2026
4807.7
HKD17/07/2026
HKT Trust
6823.HK
2.76%
Close price
11.95
HKD10/07/2026
12.28
HKD17/07/2026
Ferrovial S.A.
FER.MC
-1.83%
Close price
56.8
EUR10/07/2026
55.76
EUR17/07/2026
Telia Company AB
TELIA.ST
1.69%
Close price
45.48
SEK10/07/2026
46.25
SEK17/07/2026
Rexel S.A
RXL.PA
0.68%
Close price
38.33
EUR10/07/2026
38.59
EUR17/07/2026
Enel SpA
ENEL.MI
0.47%
Close price
10.12
EUR10/07/2026
10.17
EUR17/07/2026
Caixabank SA
CABK.MC
-0.44%
Close price
12.53
EUR10/07/2026
12.47
EUR17/07/2026
Fortescue Ltd
FMG.AU
2.17%
Close price
18.47
AUD10/07/2026
18.87
AUD17/07/2026
Aegon NV
AGN.AS
2.62%
Close price
7.7
EUR10/07/2026
7.9
EUR17/07/2026
Mirvac Group
MGR.AU
2.05%
Close price
1.71
AUD10/07/2026
1.74
AUD17/07/2026
ASR Nederland NV
ASRNL.AS
2.38%
Close price
68.04
EUR10/07/2026
69.66
EUR17/07/2026
Index
MSCI World
1.09%
Close price
4795.7
EUR27/07/2026
4847.9
EUR31/07/2026
Koninklijke KPN NV
KPN.AS
0.24%
Close price
4.1
EUR24/07/2026
4.11
EUR31/07/2026
Telia Company AB
TELIA.ST
-0.9%
Close price
44.58
SEK24/07/2026
44.18
SEK31/07/2026
Caixabank SA
CABK.MC
-5.53%
Close price
13.3
EUR24/07/2026
12.56
EUR31/07/2026
Enel SpA
ENEL.MI
-1.29%
Close price
9.93
EUR24/07/2026
9.8
EUR31/07/2026
Fortescue Ltd
FMG.AU
-0.32%
Close price
18.57
AUD24/07/2026
18.51
AUD31/07/2026
Banco Bilbao Vizcaya Argentaria SA
BBVA.MC
5.86%
Close price
22.86
EUR24/07/2026
24.2
EUR31/07/2026
HKT Trust
6823.HK
3.19%
Close price
12.86
HKD24/07/2026
13.27
HKD31/07/2026
Getlink SE
GET.PA
-2.12%
Close price
18.88
EUR24/07/2026
18.48
EUR31/07/2026
ageas SA/NV
AGS.BR
0.35%
Close price
71.65
EUR24/07/2026
71.9
EUR31/07/2026
Rexel S.A
RXL.PA
-4.76%
Close price
37.63
EUR24/07/2026
35.84
EUR31/07/2026
Index
MSCI World
3.3%
Close price
4847.9
SEK31/07/2026
5007.8
SEK07/08/2026
Telia Company AB
TELIA.ST
-1.29%
Close price
44.18
SEK31/07/2026
43.61
SEK07/08/2026
Rexel S.A
RXL.PA
4.66%
Close price
35.84
EUR31/07/2026
37.51
EUR07/08/2026
Caixabank SA
CABK.MC
2.03%
Close price
12.56
EUR31/07/2026
12.82
EUR07/08/2026
Koninklijke KPN NV
KPN.AS
-1.68%
Close price
4.11
EUR31/07/2026
4.04
EUR07/08/2026
Enel SpA
ENEL.MI
2.5%
Close price
9.8
EUR31/07/2026
10.04
EUR07/08/2026
Iberdrola S.A.
IBE.MC
0.24%
Close price
20.65
EUR31/07/2026
20.7
EUR07/08/2026
Getlink SE
GET.PA
0.43%
Close price
18.48
EUR31/07/2026
18.56
EUR07/08/2026
Aurizon Holdings Ltd
AZJ.AU
0%
Close price
4.19
AUD31/07/2026
4.19
AUD07/08/2026
AIB Group PLC
A5G.IR
5.33%
Close price
10.31
EUR30/07/2026
10.87
EUR07/08/2026
Aegon NV
AGN.AS
0.58%
Close price
8.24
EUR31/07/2026
8.29
EUR07/08/2026
Index
MSCI World
0.43%
Close price
5007.8
EUR07/08/2026
5029.5
EUR14/08/2026
Enel SpA
ENEL.MI
-5.47%
Close price
10.04
EUR07/08/2026
9.49
EUR14/08/2026
Caixabank SA
CABK.MC
1.17%
Close price
12.82
EUR07/08/2026
12.97
EUR14/08/2026
Telia Company AB
TELIA.ST
0.78%
Close price
43.61
SEK07/08/2026
43.95
SEK14/08/2026
Coles Group Ltd
COL.AU
-2.69%
Close price
24.19
AUD07/08/2026
23.54
AUD14/08/2026
Mirvac Group
MGR.AU
-2.21%
Close price
1.81
AUD07/08/2026
1.77
AUD14/08/2026
Koninklijke KPN NV
KPN.AS
0.82%
Close price
4.04
EUR07/08/2026
4.08
EUR14/08/2026
Aegon NV
AGN.AS
-0.72%
Close price
8.29
EUR07/08/2026
8.23
EUR14/08/2026
Pernod Ricard S.A.
RI.PA
-1.65%
Close price
70.32
EUR07/08/2026
69.16
EUR14/08/2026
AIB Group PLC
A5G.IR
-1.06%
Close price
10.87
EUR07/08/2026
10.75
EUR14/08/2026
Getlink SE
GET.PA
1.35%
Close price
18.56
EUR07/08/2026
18.81
EUR14/08/2026
Index
MSCI World
-1.19%
Close price
5029.5
AUD14/08/2026
4969.8
AUD21/08/2026
Transurban Group
TCL.AU
-0.07%
Close price
13.96
AUD14/08/2026
13.95
AUD21/08/2026
Enel SpA
ENEL.MI
0.08%
Close price
9.49
EUR14/08/2026
9.5
EUR21/08/2026
Telia Company AB
TELIA.ST
-1.02%
Close price
43.95
SEK14/08/2026
43.5
SEK21/08/2026
Mirvac Group
MGR.AU
7.91%
Close price
1.77
AUD14/08/2026
1.91
AUD21/08/2026
Koninklijke KPN NV
KPN.AS
-0.22%
Close price
4.08
EUR14/08/2026
4.07
EUR21/08/2026
HKT Trust
6823.HK
0.41%
Close price
12.34
HKD14/08/2026
12.39
HKD21/08/2026
Medibank Private Ltd
MPL.AU
-2.75%
Close price
5.09
AUD14/08/2026
4.95
AUD21/08/2026
AIB Group PLC
A5G.IR
2.33%
Close price
10.75
EUR14/08/2026
11
EUR21/08/2026
Aegon NV
AGN.AS
-5.71%
Close price
8.23
EUR14/08/2026
7.76
EUR21/08/2026
Aurizon Holdings Ltd
AZJ.AU
-12.26%
Close price
4.16
AUD14/08/2026
3.65
AUD21/08/2026
Index
MSCI World
0.33%
Close price
4969.8
EUR21/08/2026
4986.2
EUR28/08/2026
Koninklijke KPN NV
KPN.AS
0.89%
Close price
4.07
EUR21/08/2026
4.1
EUR28/08/2026
Telia Company AB
TELIA.ST
0.62%
Close price
43.5
SEK21/08/2026
43.77
SEK28/08/2026
Enel SpA
ENEL.MI
-0.45%
Close price
9.5
EUR21/08/2026
9.46
EUR28/08/2026
Rexel S.A
RXL.PA
1.34%
Close price
35.79
EUR21/08/2026
36.27
EUR28/08/2026
Transurban Group
TCL.AU
0.29%
Close price
13.95
AUD21/08/2026
13.99
AUD28/08/2026
AIB Group PLC
A5G.IR
-1.59%
Close price
11
EUR21/08/2026
10.82
EUR28/08/2026
Getlink SE
GET.PA
-3.37%
Close price
19.28
EUR21/08/2026
18.63
EUR28/08/2026
Aegon NV
AGN.AS
3.48%
Close price
7.76
EUR21/08/2026
8.03
EUR28/08/2026
Medibank Private Ltd
MPL.AU
-3.43%
Close price
4.95
AUD21/08/2026
4.78
AUD28/08/2026
Unibail-Rodamco-Westfield
URW.PA
-3.97%
Close price
103.05
EUR21/08/2026
98.96
EUR28/08/2026
Index
Nasdaq 100
0.43%
Close price
23611.27
USD08/08/2025
23712.07
USD15/08/2025
Applovin Corp
APP.US.
-3.79%
Close price
455.98
USD08/08/2025
438.68
USD15/08/2025
Zscaler Inc
ZS.US.
1.96%
Close price
269.69
USD08/08/2025
274.97
USD15/08/2025
Crowdstrike Holdings Inc
CRWD.US.
0.8%
Close price
424.49
USD08/08/2025
427.9
USD15/08/2025
Fastenal Company
FAST.US.
1.85%
Close price
47.99
USD08/08/2025
48.88
USD15/08/2025
Palantir Technologies Inc.
PLTR.US.
-5.24%
Close price
186.96
USD08/08/2025
177.17
USD15/08/2025
Take-Two Interactive Software Inc
TTWO.US.
6.81%
Close price
217.37
USD08/08/2025
232.18
USD15/08/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-4.32%
Close price
259.19
USD08/08/2025
248
USD15/08/2025
Amazon.com Inc
AMZN.US.
3.75%
Close price
222.69
USD08/08/2025
231.03
USD15/08/2025
Broadcom Inc
AVGO.US.
0.45%
Close price
304.97
USD08/08/2025
306.34
USD15/08/2025
O’Reilly Automotive Inc
ORLY.US.
-1.73%
Close price
103.33
USD08/08/2025
101.54
USD15/08/2025
Index
Nasdaq 100
-0.9%
Close price
23712.07
USD15/08/2025
23498.12
USD22/08/2025
Applovin Corp
APP.US.
0.68%
Close price
438.68
USD15/08/2025
441.68
USD22/08/2025
Zscaler Inc
ZS.US.
-0.89%
Close price
274.97
USD15/08/2025
272.515
USD22/08/2025
Palantir Technologies Inc.
PLTR.US.
-10.4%
Close price
177.17
USD15/08/2025
158.74
USD22/08/2025
Crowdstrike Holdings Inc
CRWD.US.
-1.72%
Close price
427.9
USD15/08/2025
420.55
USD22/08/2025
Broadcom Inc
AVGO.US.
-4.03%
Close price
306.34
USD15/08/2025
294
USD22/08/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.27%
Close price
248
USD15/08/2025
247.32
USD22/08/2025
Shopify Inc
SHOP.US.
0.45%
Close price
141.47
USD15/08/2025
142.11
USD22/08/2025
Amazon.com Inc
AMZN.US.
-0.95%
Close price
231.03
USD15/08/2025
228.84
USD22/08/2025
Netflix Inc
NFLX.US.
-2.77%
Close price
1238.95
USD15/08/2025
1204.65
USD22/08/2025
Constellation Energy Corp
CEG.US.
-3.75%
Close price
322.23
USD15/08/2025
310.16
USD22/08/2025
Index
Nasdaq 100
-0.35%
Close price
23498.12
USD22/08/2025
23415.42
USD29/08/2025
Palantir Technologies Inc.
PLTR.US.
-1.28%
Close price
158.74
USD22/08/2025
156.71
USD29/08/2025
Broadcom Inc
AVGO.US.
1.15%
Close price
294
USD22/08/2025
297.39
USD29/08/2025
Applovin Corp
APP.US.
8.36%
Close price
441.68
USD22/08/2025
478.59
USD29/08/2025
Zscaler Inc
ZS.US.
1.66%
Close price
272.515
USD22/08/2025
277.05
USD29/08/2025
Netflix Inc
NFLX.US.
0.3%
Close price
1204.65
USD22/08/2025
1208.25
USD29/08/2025
Crowdstrike Holdings Inc
CRWD.US.
0.75%
Close price
420.55
USD22/08/2025
423.7
USD29/08/2025
Cintas Corporation
CTAS.US.
-2.58%
Close price
215.59
USD22/08/2025
210.03
USD29/08/2025
Constellation Energy Corp
CEG.US.
-0.7%
Close price
310.16
USD22/08/2025
307.98
USD29/08/2025
Amazon.com Inc
AMZN.US.
0.07%
Close price
228.84
USD22/08/2025
229
USD29/08/2025
Alphabet Inc Class A
GOOGL.US.
3.31%
Close price
206.09
USD22/08/2025
212.91
USD29/08/2025
Index
Nasdaq 100
1.01%
Close price
23415.42
USD29/08/2025
23652.44
USD05/09/2025
Applovin Corp
APP.US.
2.43%
Close price
478.59
USD29/08/2025
490.24
USD05/09/2025
Palantir Technologies Inc.
PLTR.US.
-2.3%
Close price
156.71
USD29/08/2025
153.11
USD05/09/2025
Broadcom Inc
AVGO.US.
12.61%
Close price
297.39
USD29/08/2025
334.89
USD05/09/2025
Zscaler Inc
ZS.US.
-1.03%
Close price
277.05
USD29/08/2025
274.2
USD05/09/2025
Crowdstrike Holdings Inc
CRWD.US.
-1.43%
Close price
423.7
USD29/08/2025
417.63
USD05/09/2025
Netflix Inc
NFLX.US.
2.94%
Close price
1208.25
USD29/08/2025
1243.82
USD05/09/2025
Cintas Corporation
CTAS.US.
-2.63%
Close price
210.03
USD29/08/2025
204.5
USD05/09/2025
Amazon.com Inc
AMZN.US.
1.45%
Close price
229
USD29/08/2025
232.33
USD05/09/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
0.65%
Close price
245.25
USD29/08/2025
246.85
USD05/09/2025
NVIDIA Corporation
NVDA.US.
-4.11%
Close price
174.18
USD29/08/2025
167.02
USD05/09/2025
Index
Nasdaq 100
1.86%
Close price
23652.44
USD05/09/2025
24092.19
USD12/09/2025
Crowdstrike Holdings Inc
CRWD.US.
4.42%
Close price
417.63
USD05/09/2025
436.1
USD12/09/2025
Applovin Corp
APP.US.
18.72%
Close price
490.24
USD05/09/2025
582
USD12/09/2025
Shopify Inc
SHOP.US.
-2.34%
Close price
146.82
USD05/09/2025
143.38
USD12/09/2025
Palantir Technologies Inc.
PLTR.US.
11.97%
Close price
153.11
USD05/09/2025
171.43
USD12/09/2025
Zscaler Inc
ZS.US.
3.28%
Close price
274.2
USD05/09/2025
283.19
USD12/09/2025
Netflix Inc
NFLX.US.
-4.45%
Close price
1243.82
USD05/09/2025
1188.44
USD12/09/2025
Broadcom Inc
AVGO.US.
7.46%
Close price
334.89
USD05/09/2025
359.87
USD12/09/2025
Alphabet Inc Class A
GOOGL.US.
2.47%
Close price
235
USD05/09/2025
240.8
USD12/09/2025
Amazon.com Inc
AMZN.US.
-1.8%
Close price
232.33
USD05/09/2025
228.15
USD12/09/2025
O’Reilly Automotive Inc
ORLY.US.
2.54%
Close price
104.84
USD05/09/2025
107.5
USD12/09/2025
Index
Nasdaq 100
2.22%
Close price
24092.19
USD12/09/2025
24626.25
USD19/09/2025
Applovin Corp
APP.US.
11.61%
Close price
582
USD12/09/2025
649.59
USD19/09/2025
Shopify Inc
SHOP.US.
6.92%
Close price
143.38
USD12/09/2025
153.3
USD19/09/2025
Crowdstrike Holdings Inc
CRWD.US.
15.24%
Close price
436.1
USD12/09/2025
502.55
USD19/09/2025
Broadcom Inc
AVGO.US.
-4.15%
Close price
359.87
USD12/09/2025
344.94
USD19/09/2025
Zscaler Inc
ZS.US.
3.91%
Close price
283.19
USD12/09/2025
294.27
USD19/09/2025
Netflix Inc
NFLX.US.
3.24%
Close price
1188.44
USD12/09/2025
1226.97
USD19/09/2025
Cintas Corporation
CTAS.US.
-1.11%
Close price
202.37
USD12/09/2025
200.13
USD19/09/2025
Amazon.com Inc
AMZN.US.
1.46%
Close price
228.15
USD12/09/2025
231.48
USD19/09/2025
Alphabet Inc Class A
GOOGL.US.
5.78%
Close price
240.8
USD12/09/2025
254.72
USD19/09/2025
Palantir Technologies Inc.
PLTR.US.
6.39%
Close price
171.43
USD12/09/2025
182.39
USD19/09/2025
Index
Nasdaq 100
-0.5%
Close price
24626.25
USD19/09/2025
24503.85
USD26/09/2025
Applovin Corp
APP.US.
3.12%
Close price
649.59
USD19/09/2025
669.86
USD26/09/2025
Shopify Inc
SHOP.US.
-8.51%
Close price
153.3
USD19/09/2025
140.25
USD26/09/2025
Broadcom Inc
AVGO.US.
-3.02%
Close price
344.94
USD19/09/2025
334.53
USD26/09/2025
Crowdstrike Holdings Inc
CRWD.US.
-4.2%
Close price
502.55
USD19/09/2025
481.42
USD26/09/2025
PDD Holdings Inc.
PDD.US.
0.4%
Close price
129.47
USD19/09/2025
129.99
USD26/09/2025
Datadog Inc
DDOG.US.
0.18%
Close price
138.82
USD19/09/2025
139.07
USD26/09/2025
Alphabet Inc Class A
GOOGL.US.
-3.21%
Close price
254.72
USD19/09/2025
246.54
USD26/09/2025
Palantir Technologies Inc.
PLTR.US.
-2.64%
Close price
182.39
USD19/09/2025
177.57
USD26/09/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.06%
Close price
265.29
USD19/09/2025
262.47
USD26/09/2025
Netflix Inc
NFLX.US.
-1.33%
Close price
1226.97
USD19/09/2025
1210.61
USD26/09/2025
Index
Nasdaq 100
1.15%
Close price
24503.85
USD26/09/2025
24785.52
USD03/10/2025
Applovin Corp
APP.US.
1.93%
Close price
669.86
USD26/09/2025
682.76
USD03/10/2025
Netflix Inc
NFLX.US.
-4.73%
Close price
1210.61
USD26/09/2025
1153.32
USD03/10/2025
Crowdstrike Holdings Inc
CRWD.US.
1.76%
Close price
481.42
USD26/09/2025
489.88
USD03/10/2025
Amazon.com Inc
AMZN.US.
-0.12%
Close price
219.78
USD26/09/2025
219.51
USD03/10/2025
Broadcom Inc
AVGO.US.
1.15%
Close price
334.53
USD26/09/2025
338.37
USD03/10/2025
PDD Holdings Inc.
PDD.US.
3.28%
Close price
129.99
USD26/09/2025
134.25
USD03/10/2025
Datadog Inc
DDOG.US.
9.17%
Close price
139.07
USD26/09/2025
151.82
USD03/10/2025
Meta Platforms Inc.
META.US.
-4.46%
Close price
743.75
USD26/09/2025
710.56
USD03/10/2025
Alphabet Inc Class A
GOOGL.US.
-0.48%
Close price
246.54
USD26/09/2025
245.35
USD03/10/2025
Copart Inc
CPRT.US.
0.53%
Close price
44.87
USD26/09/2025
45.11
USD03/10/2025
Index
Nasdaq 100
-2.27%
Close price
24785.52
USD03/10/2025
24221.75
USD10/10/2025
Meta Platforms Inc.
META.US.
-0.74%
Close price
710.56
USD03/10/2025
705.3
USD10/10/2025
Applovin Corp
APP.US.
-16.53%
Close price
682.76
USD03/10/2025
569.89
USD10/10/2025
Shopify Inc
SHOP.US.
-6.28%
Close price
161.14
USD03/10/2025
151.02
USD10/10/2025
Broadcom Inc
AVGO.US.
-4.06%
Close price
338.37
USD03/10/2025
324.63
USD10/10/2025
Netflix Inc
NFLX.US.
5.79%
Close price
1153.32
USD03/10/2025
1220.08
USD10/10/2025
NVIDIA Corporation
NVDA.US.
-2.38%
Close price
187.62
USD03/10/2025
183.16
USD10/10/2025
Amazon.com Inc
AMZN.US.
-1.43%
Close price
219.51
USD03/10/2025
216.37
USD10/10/2025
Palantir Technologies Inc.
PLTR.US.
1.37%
Close price
173.07
USD03/10/2025
175.44
USD10/10/2025
Crowdstrike Holdings Inc
CRWD.US.
0.77%
Close price
489.88
USD03/10/2025
493.66
USD10/10/2025
PDD Holdings Inc.
PDD.US.
-7.43%
Close price
134.25
USD03/10/2025
124.27
USD10/10/2025
Index
Nasdaq 100
2.46%
Close price
24221.75
USD10/10/2025
24817.95
USD17/10/2025
PDD Holdings Inc.
PDD.US.
3.39%
Close price
124.27
USD10/10/2025
128.48
USD17/10/2025
Applovin Corp
APP.US.
5.16%
Close price
569.89
USD10/10/2025
599.31
USD17/10/2025
Shopify Inc
SHOP.US.
4.46%
Close price
151.02
USD10/10/2025
157.76
USD17/10/2025
Palantir Technologies Inc.
PLTR.US.
1.54%
Close price
175.44
USD10/10/2025
178.15
USD17/10/2025
Zscaler Inc
ZS.US.
-3.11%
Close price
309.88
USD10/10/2025
300.25
USD17/10/2025
Crowdstrike Holdings Inc
CRWD.US.
-1.83%
Close price
493.66
USD10/10/2025
484.65
USD17/10/2025
Amazon.com Inc
AMZN.US.
-1.54%
Close price
216.37
USD10/10/2025
213.04
USD17/10/2025
Microsoft Corporation
MSFT.US.
0.51%
Close price
510.96
USD10/10/2025
513.58
USD17/10/2025
Constellation Energy Corp
CEG.US.
4.89%
Close price
368.49
USD10/10/2025
386.5
USD17/10/2025
Broadcom Inc
AVGO.US.
7.61%
Close price
324.63
USD10/10/2025
349.33
USD17/10/2025
Index
Nasdaq 100
2.18%
Close price
24817.95
USD17/10/2025
25358.16
USD24/10/2025
PDD Holdings Inc.
PDD.US.
4.27%
Close price
128.48
USD17/10/2025
133.96
USD24/10/2025
Palantir Technologies Inc.
PLTR.US.
3.64%
Close price
178.15
USD17/10/2025
184.63
USD24/10/2025
Netflix Inc
NFLX.US.
-8.73%
Close price
1199.36
USD17/10/2025
1094.69
USD24/10/2025
KLA-Tencor Corporation
KLAC.US.
6.88%
Close price
1106.66
USD17/10/2025
1182.82
USD24/10/2025
Cadence Design Systems Inc
CDNS.US.
5.82%
Close price
326.12
USD17/10/2025
345.1
USD24/10/2025
Zscaler Inc
ZS.US.
7.58%
Close price
300.25
USD17/10/2025
323
USD24/10/2025
Amazon.com Inc
AMZN.US.
5.24%
Close price
213.04
USD17/10/2025
224.21
USD24/10/2025
Crowdstrike Holdings Inc
CRWD.US.
8.8%
Close price
484.65
USD17/10/2025
527.32
USD24/10/2025
Constellation Energy Corp
CEG.US.
0.7%
Close price
386.5
USD17/10/2025
389.19
USD24/10/2025
Broadcom Inc
AVGO.US.
1.37%
Close price
349.33
USD17/10/2025
354.13
USD24/10/2025
Index
Nasdaq 100
1.97%
Close price
25358.16
USD24/10/2025
25858.13
USD31/10/2025
Palantir Technologies Inc.
PLTR.US.
8.58%
Close price
184.63
USD24/10/2025
200.47
USD31/10/2025
Broadcom Inc
AVGO.US.
4.38%
Close price
354.13
USD24/10/2025
369.63
USD31/10/2025
Constellation Energy Corp
CEG.US.
-3.13%
Close price
389.19
USD24/10/2025
377
USD31/10/2025
PDD Holdings Inc.
PDD.US.
0.68%
Close price
133.96
USD24/10/2025
134.87
USD31/10/2025
Zscaler Inc
ZS.US.
2.52%
Close price
323
USD24/10/2025
331.14
USD31/10/2025
KLA-Tencor Corporation
KLAC.US.
2.19%
Close price
1182.82
USD24/10/2025
1208.74
USD31/10/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.46%
Close price
258.15
USD24/10/2025
254.37
USD31/10/2025
Amazon.com Inc
AMZN.US.
8.92%
Close price
224.21
USD24/10/2025
244.22
USD31/10/2025
Crowdstrike Holdings Inc
CRWD.US.
2.98%
Close price
527.32
USD24/10/2025
543.01
USD31/10/2025
Shopify Inc
SHOP.US.
0.53%
Close price
172.95
USD24/10/2025
173.86
USD31/10/2025
Index
Nasdaq 100
-3.09%
Close price
25858.13
USD31/10/2025
25059.81
USD07/11/2025
Palantir Technologies Inc.
PLTR.US.
-11.24%
Close price
200.47
USD31/10/2025
177.93
USD07/11/2025
Applovin Corp
APP.US.
-2.73%
Close price
637.33
USD31/10/2025
619.93
USD07/11/2025
Broadcom Inc
AVGO.US.
-5.46%
Close price
369.63
USD31/10/2025
349.43
USD07/11/2025
Zscaler Inc
ZS.US.
-3.36%
Close price
331.14
USD31/10/2025
320.01
USD07/11/2025
Netflix Inc
NFLX.US.
-1.36%
Close price
1118.86
USD31/10/2025
1103.66
USD07/11/2025
Crowdstrike Holdings Inc
CRWD.US.
-0.59%
Close price
543.01
USD31/10/2025
539.81
USD07/11/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-19.68%
Close price
254.37
USD31/10/2025
204.31
USD07/11/2025
Datadog Inc
DDOG.US.
17.46%
Close price
162.81
USD31/10/2025
191.24
USD07/11/2025
Take-Two Interactive Software Inc
TTWO.US.
-9.51%
Close price
256.37
USD31/10/2025
232
USD07/11/2025
Alphabet Inc Class A
GOOGL.US.
-0.84%
Close price
281.19
USD31/10/2025
278.83
USD07/11/2025
Index
Nasdaq 100
-0.21%
Close price
25059.81
USD07/11/2025
25008.24
USD14/11/2025
Palantir Technologies Inc.
PLTR.US.
-2.2%
Close price
177.93
USD07/11/2025
174.01
USD14/11/2025
Applovin Corp
APP.US.
-10.04%
Close price
619.93
USD07/11/2025
557.7
USD14/11/2025
Netflix Inc
NFLX.US.
0.77%
Close price
1103.66
USD07/11/2025
1112.17
USD14/11/2025
Axon Enterprise Inc.
AXON.US.
-7.99%
Close price
602.51
USD07/11/2025
554.37
USD14/11/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
1.3%
Close price
204.31
USD07/11/2025
206.96
USD14/11/2025
Electronic Arts Inc
EA.US.
0.23%
Close price
200.6
USD07/11/2025
201.06
USD14/11/2025
Take-Two Interactive Software Inc
TTWO.US.
1.31%
Close price
232
USD07/11/2025
235.03
USD14/11/2025
Shopify Inc
SHOP.US.
-4.18%
Close price
152.41
USD07/11/2025
146.04
USD14/11/2025
Zscaler Inc
ZS.US.
-6.42%
Close price
320.01
USD07/11/2025
299.45
USD14/11/2025
Crowdstrike Holdings Inc
CRWD.US.
-0.42%
Close price
539.81
USD07/11/2025
537.55
USD14/11/2025
Index
Nasdaq 100
-3.07%
Close price
25008.24
USD14/11/2025
24239.57
USD21/11/2025
Palantir Technologies Inc.
PLTR.US.
-11.01%
Close price
174.01
USD14/11/2025
154.85
USD21/11/2025
Axon Enterprise Inc.
AXON.US.
-5.84%
Close price
554.37
USD14/11/2025
521.99
USD21/11/2025
Shopify Inc
SHOP.US.
1.21%
Close price
146.04
USD14/11/2025
147.8
USD21/11/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-8.37%
Close price
206.96
USD14/11/2025
189.63
USD21/11/2025
Take-Two Interactive Software Inc
TTWO.US.
0.19%
Close price
235.03
USD14/11/2025
235.47
USD21/11/2025
Netflix Inc
NFLX.US.
-90.62%
Close price
1112.17
USD14/11/2025
104.31
USD21/11/2025
Crowdstrike Holdings Inc
CRWD.US.
-8.72%
Close price
537.55
USD14/11/2025
490.67
USD21/11/2025
Broadcom Inc
AVGO.US.
-0.66%
Close price
342.46
USD14/11/2025
340.2
USD21/11/2025
Zscaler Inc
ZS.US.
-8.16%
Close price
299.45
USD14/11/2025
275.01
USD21/11/2025
Electronic Arts Inc
EA.US.
-0.18%
Close price
201.06
USD14/11/2025
200.69
USD21/11/2025
Index
Nasdaq 100
4.93%
Close price
24239.57
USD21/11/2025
25434.89
USD28/11/2025
Palantir Technologies Inc.
PLTR.US.
8.78%
Close price
154.85
USD21/11/2025
168.45
USD28/11/2025
Netflix Inc
NFLX.US.
3.13%
Close price
104.31
USD21/11/2025
107.58
USD28/11/2025
Shopify Inc
SHOP.US.
7.33%
Close price
147.8
USD21/11/2025
158.64
USD28/11/2025
Electronic Arts Inc
EA.US.
0.67%
Close price
200.69
USD21/11/2025
202.03
USD28/11/2025
Take-Two Interactive Software Inc
TTWO.US.
4.5%
Close price
235.47
USD21/11/2025
246.07
USD28/11/2025
Zscaler Inc
ZS.US.
-8.55%
Close price
275.01
USD21/11/2025
251.5
USD28/11/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
4.61%
Close price
189.63
USD21/11/2025
198.37
USD28/11/2025
Cisco Systems Inc
CSCO.US.
1.1%
Close price
76.1
USD21/11/2025
76.94
USD28/11/2025
Broadcom Inc
AVGO.US.
18.45%
Close price
340.2
USD21/11/2025
402.96
USD28/11/2025
Crowdstrike Holdings Inc
CRWD.US.
3.77%
Close price
490.67
USD21/11/2025
509.16
USD28/11/2025
Index
Nasdaq 100
1.01%
Close price
25434.89
USD28/11/2025
25692.05
USD05/12/2025
Palantir Technologies Inc.
PLTR.US.
7.9%
Close price
168.45
USD28/11/2025
181.76
USD05/12/2025
Zscaler Inc
ZS.US.
-3.51%
Close price
251.5
USD28/11/2025
242.68
USD05/12/2025
Shopify Inc
SHOP.US.
1.54%
Close price
158.64
USD28/11/2025
161.08
USD05/12/2025
NVIDIA Corporation
NVDA.US.
3.06%
Close price
177
USD28/11/2025
182.41
USD05/12/2025
Take-Two Interactive Software Inc
TTWO.US.
0.74%
Close price
246.07
USD28/11/2025
247.88
USD05/12/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
13.42%
Close price
198.37
USD28/11/2025
225
USD05/12/2025
Amazon.com Inc
AMZN.US.
-1.58%
Close price
233.22
USD28/11/2025
229.53
USD05/12/2025
Broadcom Inc
AVGO.US.
-3.16%
Close price
402.96
USD28/11/2025
390.24
USD05/12/2025
Crowdstrike Holdings Inc
CRWD.US.
0.56%
Close price
509.16
USD28/11/2025
512.03
USD05/12/2025
Electronic Arts Inc
EA.US.
0.94%
Close price
202.03
USD28/11/2025
203.92
USD05/12/2025
Index
Nasdaq 100
-1.93%
Close price
25692.05
USD05/12/2025
25196.73
USD12/12/2025
Palantir Technologies Inc.
PLTR.US.
1%
Close price
181.76
USD05/12/2025
183.57
USD12/12/2025
Zscaler Inc
ZS.US.
-2.64%
Close price
242.68
USD05/12/2025
236.28
USD12/12/2025
Autodesk Inc
ADSK.US.
-2.97%
Close price
306.74
USD05/12/2025
297.64
USD12/12/2025
Take-Two Interactive Software Inc
TTWO.US.
-2.59%
Close price
247.88
USD05/12/2025
241.47
USD12/12/2025
NVIDIA Corporation
NVDA.US.
-4.05%
Close price
182.41
USD05/12/2025
175.02
USD12/12/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
1.11%
Close price
225
USD05/12/2025
227.49
USD12/12/2025
Electronic Arts Inc
EA.US.
-0.09%
Close price
203.92
USD05/12/2025
203.73
USD12/12/2025
Crowdstrike Holdings Inc
CRWD.US.
-1.42%
Close price
512.03
USD05/12/2025
504.78
USD12/12/2025
Shopify Inc
SHOP.US.
1.93%
Close price
161.08
USD05/12/2025
164.19
USD12/12/2025
Cisco Systems Inc
CSCO.US.
-0.22%
Close price
77.97
USD05/12/2025
77.8
USD12/12/2025
Index
Nasdaq 100
0.59%
Close price
25196.73
USD12/12/2025
25346.18
USD19/12/2025
Palantir Technologies Inc.
PLTR.US.
5.34%
Close price
183.57
USD12/12/2025
193.38
USD19/12/2025
Autodesk Inc
ADSK.US.
0.82%
Close price
297.64
USD12/12/2025
300.08
USD19/12/2025
Zscaler Inc
ZS.US.
-1.58%
Close price
236.28
USD12/12/2025
232.55
USD19/12/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
2.97%
Close price
227.49
USD12/12/2025
234.25
USD19/12/2025
Take-Two Interactive Software Inc
TTWO.US.
2.46%
Close price
241.47
USD12/12/2025
247.4
USD19/12/2025
O’Reilly Automotive Inc
ORLY.US.
-3.3%
Close price
94.11
USD12/12/2025
91
USD19/12/2025
Cisco Systems Inc
CSCO.US.
0.8%
Close price
77.8
USD12/12/2025
78.42
USD19/12/2025
Crowdstrike Holdings Inc
CRWD.US.
-4.66%
Close price
504.78
USD12/12/2025
481.28
USD19/12/2025
Shopify Inc
SHOP.US.
3.28%
Close price
164.19
USD12/12/2025
169.57
USD19/12/2025
Broadcom Inc
AVGO.US.
-5.44%
Close price
359.93
USD12/12/2025
340.36
USD19/12/2025
Index
Nasdaq 100
1.18%
Close price
25346.18
USD19/12/2025
25644.39
USD26/12/2025
Autodesk Inc
ADSK.US.
0.21%
Close price
300.08
USD19/12/2025
300.71
USD26/12/2025
Take-Two Interactive Software Inc
TTWO.US.
3.51%
Close price
247.4
USD19/12/2025
256.09
USD26/12/2025
Broadcom Inc
AVGO.US.
3.46%
Close price
340.36
USD19/12/2025
352.13
USD26/12/2025
Electronic Arts Inc
EA.US.
0.43%
Close price
203.92
USD19/12/2025
204.79
USD26/12/2025
Constellation Energy Corp
CEG.US.
1.42%
Close price
355.4
USD19/12/2025
360.46
USD26/12/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.13%
Close price
234.25
USD19/12/2025
233.95
USD26/12/2025
Zscaler Inc
ZS.US.
-0.87%
Close price
232.55
USD19/12/2025
230.52
USD26/12/2025
Cisco Systems Inc
CSCO.US.
-0.86%
Close price
78.42
USD19/12/2025
77.74
USD26/12/2025
Crowdstrike Holdings Inc
CRWD.US.
-0.02%
Close price
481.28
USD19/12/2025
481.19
USD26/12/2025
Index
Nasdaq 100
-1.71%
Close price
25644.39
USD26/12/2025
25206.17
USD02/01/2026
Palantir Technologies Inc.
PLTR.US.
-11.05%
Close price
188.71
USD26/12/2025
167.86
USD02/01/2026
Broadcom Inc
AVGO.US.
-1.28%
Close price
352.13
USD26/12/2025
347.62
USD02/01/2026
Cisco Systems Inc
CSCO.US.
-2.19%
Close price
77.74
USD26/12/2025
76.04
USD02/01/2026
Crowdstrike Holdings Inc
CRWD.US.
-5.74%
Close price
481.19
USD26/12/2025
453.58
USD02/01/2026
Take-Two Interactive Software Inc
TTWO.US.
-1.75%
Close price
256.09
USD26/12/2025
251.6
USD02/01/2026
Autodesk Inc
ADSK.US.
-4.65%
Close price
300.71
USD26/12/2025
286.73
USD02/01/2026
Zscaler Inc
ZS.US.
-4.32%
Close price
230.52
USD26/12/2025
220.57
USD02/01/2026
DoorDash, Inc. Class A Common Stock
DASH.US.
-6.05%
Close price
233.95
USD26/12/2025
219.79
USD02/01/2026
NVIDIA Corporation
NVDA.US.
-0.88%
Close price
190.53
USD26/12/2025
188.85
USD02/01/2026
Shopify Inc
SHOP.US.
-7.98%
Close price
170.83
USD26/12/2025
157.2
USD02/01/2026
Index
Nasdaq 100
2.22%
Close price
25206.17
USD02/01/2026
25766.26
USD09/01/2026
Palantir Technologies Inc.
PLTR.US.
5.74%
Close price
167.86
USD02/01/2026
177.49
USD09/01/2026
Broadcom Inc
AVGO.US.
-0.76%
Close price
347.62
USD02/01/2026
344.97
USD09/01/2026
Crowdstrike Holdings Inc
CRWD.US.
3.75%
Close price
453.58
USD02/01/2026
470.61
USD09/01/2026
Zscaler Inc
ZS.US.
-1.74%
Close price
220.57
USD02/01/2026
216.73
USD09/01/2026
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.92%
Close price
219.79
USD02/01/2026
215.56
USD09/01/2026
Take-Two Interactive Software Inc
TTWO.US.
-0.35%
Close price
251.6
USD02/01/2026
250.71
USD09/01/2026
Constellation Energy Corp
CEG.US.
-6.48%
Close price
366.25
USD02/01/2026
342.52
USD09/01/2026
Cisco Systems Inc
CSCO.US.
-2.84%
Close price
76.04
USD02/01/2026
73.88
USD09/01/2026
Shopify Inc
SHOP.US.
4.63%
Close price
157.2
USD02/01/2026
164.48
USD09/01/2026
Electronic Arts Inc
EA.US.
-0.15%
Close price
204.41
USD02/01/2026
204.1
USD09/01/2026
Index
Nasdaq 100
-0.92%
Close price
25766.26
USD09/01/2026
25529.26
USD16/01/2026
Palantir Technologies Inc.
PLTR.US.
-3.68%
Close price
177.49
USD09/01/2026
170.96
USD16/01/2026
Microsoft Corporation
MSFT.US.
-4.05%
Close price
479.28
USD09/01/2026
459.86
USD16/01/2026
Crowdstrike Holdings Inc
CRWD.US.
-3.55%
Close price
470.61
USD09/01/2026
453.88
USD16/01/2026
DoorDash, Inc. Class A Common Stock
DASH.US.
-4.75%
Close price
215.56
USD09/01/2026
205.32
USD16/01/2026
Autodesk Inc
ADSK.US.
-3.74%
Close price
276.02
USD09/01/2026
265.69
USD16/01/2026
Zscaler Inc
ZS.US.
-1.27%
Close price
216.73
USD09/01/2026
213.98
USD16/01/2026
Broadcom Inc
AVGO.US.
1.95%
Close price
344.97
USD09/01/2026
351.71
USD16/01/2026
Shopify Inc
SHOP.US.
-5.27%
Close price
164.48
USD09/01/2026
155.81
USD16/01/2026
Cisco Systems Inc
CSCO.US.
1.77%
Close price
73.88
USD09/01/2026
75.19
USD16/01/2026
Take-Two Interactive Software Inc
TTWO.US.
-4.22%
Close price
250.71
USD09/01/2026
240.14
USD16/01/2026
Index
Nasdaq 100
0.3%
Close price
25529.26
USD16/01/2026
25605.47
USD23/01/2026
Palantir Technologies Inc.
PLTR.US.
-0.8%
Close price
170.96
USD16/01/2026
169.6
USD23/01/2026
Crowdstrike Holdings Inc
CRWD.US.
-0.31%
Close price
453.88
USD16/01/2026
452.49
USD23/01/2026
Broadcom Inc
AVGO.US.
-9%
Close price
351.71
USD16/01/2026
320.05
USD23/01/2026
DoorDash, Inc. Class A Common Stock
DASH.US.
0.93%
Close price
205.32
USD16/01/2026
207.23
USD23/01/2026
Zscaler Inc
ZS.US.
-2.04%
Close price
213.98
USD16/01/2026
209.62
USD23/01/2026
Cisco Systems Inc
CSCO.US.
-0.8%
Close price
75.19
USD16/01/2026
74.59
USD23/01/2026
Shopify Inc
SHOP.US.
-11.5%
Close price
155.81
USD16/01/2026
137.89
USD23/01/2026
Take-Two Interactive Software Inc
TTWO.US.
2.33%
Close price
240.14
USD16/01/2026
245.73
USD23/01/2026
Constellation Energy Corp
CEG.US.
-6.06%
Close price
307.71
USD16/01/2026
289.06
USD23/01/2026
Electronic Arts Inc
EA.US.
-0.12%
Close price
204.25
USD16/01/2026
204
USD23/01/2026
Index
Nasdaq 100
-0.21%
Close price
25605.47
USD23/01/2026
25552.39
USD30/01/2026
Palantir Technologies Inc.
PLTR.US.
-13.57%
Close price
169.6
USD23/01/2026
146.59
USD30/01/2026
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.26%
Close price
207.23
USD23/01/2026
204.62
USD30/01/2026
Cisco Systems Inc
CSCO.US.
5%
Close price
74.59
USD23/01/2026
78.32
USD30/01/2026
Broadcom Inc
AVGO.US.
3.52%
Close price
320.05
USD23/01/2026
331.3
USD30/01/2026
Zscaler Inc
ZS.US.
-4.58%
Close price
209.62
USD23/01/2026
200.01
USD30/01/2026
Take-Two Interactive Software Inc
TTWO.US.
-10.35%
Close price
245.73
USD23/01/2026
220.3
USD30/01/2026
Crowdstrike Holdings Inc
CRWD.US.
-2.45%
Close price
452.49
USD23/01/2026
441.405
USD30/01/2026
Shopify Inc
SHOP.US.
-4.83%
Close price
137.89
USD23/01/2026
131.23
USD30/01/2026
Constellation Energy Corp
CEG.US.
-2.9%
Close price
289.06
USD23/01/2026
280.68
USD30/01/2026
Amazon.com Inc
AMZN.US.
0.06%
Close price
239.16
USD23/01/2026
239.3
USD30/01/2026
Index
Nasdaq 100
-1.87%
Close price
25552.39
USD30/01/2026
25075.77
USD06/02/2026
Palantir Technologies Inc.
PLTR.US.
-7.29%
Close price
146.59
USD30/01/2026
135.9
USD06/02/2026
Broadcom Inc
AVGO.US.
0.49%
Close price
331.3
USD30/01/2026
332.92
USD06/02/2026
Cisco Systems Inc
CSCO.US.
8.3%
Close price
78.32
USD30/01/2026
84.82
USD06/02/2026
Take-Two Interactive Software Inc
TTWO.US.
-11.22%
Close price
220.3
USD30/01/2026
195.59
USD06/02/2026
Shopify Inc
SHOP.US.
-14.62%
Close price
131.23
USD30/01/2026
112.05
USD06/02/2026
Walmart Inc. Common Stock
WMT.US.
10.11%
Close price
119.14
USD30/01/2026
131.18
USD06/02/2026
Keurig Dr Pepper Inc
KDP.US.
3.53%
Close price
27.44
USD30/01/2026
28.41
USD06/02/2026
Ferrovial SE
FER.US.
4.77%
Close price
67.99
USD30/01/2026
71.23
USD06/02/2026
Fastenal Company
FAST.US.
10.08%
Close price
43.36
USD30/01/2026
47.73
USD06/02/2026
NVIDIA Corporation
NVDA.US.
-2.99%
Close price
191.13
USD30/01/2026
185.41
USD06/02/2026
Index
Nasdaq 100
-1.37%
Close price
25075.77
USD06/02/2026
24732.73
USD13/02/2026
Palantir Technologies Inc.
PLTR.US.
-3.3%
Close price
135.9
USD06/02/2026
131.41
USD13/02/2026
Broadcom Inc
AVGO.US.
-2.33%
Close price
332.92
USD06/02/2026
325.17
USD13/02/2026
Electronic Arts Inc
EA.US.
0.31%
Close price
200
USD06/02/2026
200.62
USD13/02/2026
Take-Two Interactive Software Inc
TTWO.US.
-0.98%
Close price
195.59
USD06/02/2026
193.67
USD13/02/2026
Shopify Inc
SHOP.US.
0.58%
Close price
112.05
USD06/02/2026
112.7
USD13/02/2026
Walmart Inc. Common Stock
WMT.US.
2.07%
Close price
131.18
USD06/02/2026
133.89
USD13/02/2026
Cisco Systems Inc
CSCO.US.
-9.4%
Close price
84.82
USD06/02/2026
76.85
USD13/02/2026
Fastenal Company
FAST.US.
-2.77%
Close price
47.73
USD06/02/2026
46.41
USD13/02/2026
O’Reilly Automotive Inc
ORLY.US.
2.59%
Close price
94.22
USD06/02/2026
96.66
USD13/02/2026
NVIDIA Corporation
NVDA.US.
-1.4%
Close price
185.41
USD06/02/2026
182.81
USD13/02/2026
Index
Nasdaq 100
1.13%
Close price
24732.73
USD13/02/2026
25012.62
USD20/02/2026
Palantir Technologies Inc.
PLTR.US.
2.91%
Close price
131.41
USD13/02/2026
135.24
USD20/02/2026
Broadcom Inc
AVGO.US.
2.3%
Close price
325.17
USD13/02/2026
332.65
USD20/02/2026
Take-Two Interactive Software Inc
TTWO.US.
3.12%
Close price
193.67
USD13/02/2026
199.72
USD20/02/2026
Shopify Inc
SHOP.US.
11.98%
Close price
112.7
USD13/02/2026
126.2
USD20/02/2026
Cisco Systems Inc
CSCO.US.
3.06%
Close price
76.85
USD13/02/2026
79.2
USD20/02/2026
Electronic Arts Inc
EA.US.
-0.11%
Close price
200.62
USD13/02/2026
200.4
USD20/02/2026
PDD Holdings Inc.
PDD.US.
4.65%
Close price
100.28
USD13/02/2026
104.94
USD20/02/2026
NVIDIA Corporation
NVDA.US.
3.83%
Close price
182.81
USD13/02/2026
189.82
USD20/02/2026
Fastenal Company
FAST.US.
-0.41%
Close price
46.41
USD13/02/2026
46.22
USD20/02/2026
O’Reilly Automotive Inc
ORLY.US.
-3.27%
Close price
96.66
USD13/02/2026
93.5
USD20/02/2026
Index
Nasdaq 100
-0.21%
Close price
25012.62
USD20/02/2026
24960.04
USD27/02/2026
Palantir Technologies Inc.
PLTR.US.
1.44%
Close price
135.24
USD20/02/2026
137.19
USD27/02/2026
O’Reilly Automotive Inc
ORLY.US.
0.41%
Close price
93.5
USD20/02/2026
93.88
USD27/02/2026
Electronic Arts Inc
EA.US.
0.08%
Close price
200.4
USD20/02/2026
200.57
USD27/02/2026
Take-Two Interactive Software Inc
TTWO.US.
5.89%
Close price
199.72
USD20/02/2026
211.48
USD27/02/2026
Cisco Systems Inc
CSCO.US.
0.33%
Close price
79.2
USD20/02/2026
79.46
USD27/02/2026
Broadcom Inc
AVGO.US.
-3.94%
Close price
332.65
USD20/02/2026
319.55
USD27/02/2026
PDD Holdings Inc.
PDD.US.
-1.15%
Close price
104.94
USD20/02/2026
103.73
USD27/02/2026
NVIDIA Corporation
NVDA.US.
-6.65%
Close price
189.82
USD20/02/2026
177.19
USD27/02/2026
Fastenal Company
FAST.US.
-0.39%
Close price
46.22
USD20/02/2026
46.04
USD27/02/2026
Starbucks Corporation
SBUX.US.
0.54%
Close price
97.49
USD20/02/2026
98.02
USD27/02/2026
Index
Nasdaq 100
-1.27%
Close price
24960.04
USD27/02/2026
24643.02
USD06/03/2026
Palantir Technologies Inc.
PLTR.US.
14.56%
Close price
137.19
USD27/02/2026
157.16
USD06/03/2026
Take-Two Interactive Software Inc
TTWO.US.
0.01%
Close price
211.48
USD27/02/2026
211.5
USD06/03/2026
O’Reilly Automotive Inc
ORLY.US.
0.77%
Close price
93.88
USD27/02/2026
94.6
USD06/03/2026
Broadcom Inc
AVGO.US.
3.42%
Close price
319.55
USD27/02/2026
330.48
USD06/03/2026
Shopify Inc
SHOP.US.
7.84%
Close price
120.73
USD27/02/2026
130.2
USD06/03/2026
Electronic Arts Inc
EA.US.
-1.28%
Close price
200.57
USD27/02/2026
198
USD06/03/2026
Cisco Systems Inc
CSCO.US.
-1.03%
Close price
79.46
USD27/02/2026
78.64
USD06/03/2026
Fastenal Company
FAST.US.
0.91%
Close price
46.04
USD27/02/2026
46.46
USD06/03/2026
Ferrovial SE
FER.US.
-11.05%
Close price
74.38
USD27/02/2026
66.16
USD06/03/2026
Apple Inc
AAPL.US.
-2.54%
Close price
264.18
USD27/02/2026
257.46
USD06/03/2026
Index
Nasdaq 100
-1.06%
Close price
24643.02
USD06/03/2026
24380.73
USD13/03/2026
Palantir Technologies Inc.
PLTR.US.
-3.95%
Close price
157.16
USD06/03/2026
150.95
USD13/03/2026
Broadcom Inc
AVGO.US.
-2.52%
Close price
330.48
USD06/03/2026
322.16
USD13/03/2026
Ferrovial SE
FER.US.
-4.46%
Close price
66.16
USD06/03/2026
63.21
USD13/03/2026
Take-Two Interactive Software Inc
TTWO.US.
-1.38%
Close price
211.5
USD06/03/2026
208.58
USD13/03/2026
Cisco Systems Inc
CSCO.US.
-0.39%
Close price
78.64
USD06/03/2026
78.33
USD13/03/2026
Electronic Arts Inc
EA.US.
0.63%
Close price
198
USD06/03/2026
199.24
USD13/03/2026
Fastenal Company
FAST.US.
-2.15%
Close price
46.46
USD06/03/2026
45.46
USD13/03/2026
NVIDIA Corporation
NVDA.US.
1.37%
Close price
177.82
USD06/03/2026
180.25
USD13/03/2026
Starbucks Corporation
SBUX.US.
0.16%
Close price
98.99
USD06/03/2026
99.15
USD13/03/2026
PDD Holdings Inc.
PDD.US.
0.67%
Close price
101.97
USD06/03/2026
102.65
USD13/03/2026
Index
Nasdaq 100
-1.98%
Close price
24380.73
USD13/03/2026
23898.15
USD20/03/2026
Palantir Technologies Inc.
PLTR.US.
-0.18%
Close price
150.95
USD13/03/2026
150.68
USD20/03/2026
Ferrovial SE
FER.US.
-2.48%
Close price
63.21
USD13/03/2026
61.64
USD20/03/2026
Electronic Arts Inc
EA.US.
0.64%
Close price
199.24
USD13/03/2026
200.51
USD20/03/2026
Broadcom Inc
AVGO.US.
-3.62%
Close price
322.16
USD13/03/2026
310.51
USD20/03/2026
Alphabet Inc Class C
GOOG.US.
-0.89%
Close price
301.46
USD13/03/2026
298.79
USD20/03/2026
Alphabet Inc Class A
GOOGL.US.
-0.42%
Close price
302.28
USD13/03/2026
301
USD20/03/2026
Take-Two Interactive Software Inc
TTWO.US.
-3.81%
Close price
208.58
USD13/03/2026
200.63
USD20/03/2026
Seagate Technology PLC
STX.US.
7.17%
Close price
383.71
USD13/03/2026
411.23
USD20/03/2026
Cisco Systems Inc
CSCO.US.
-0.87%
Close price
78.33
USD13/03/2026
77.65
USD20/03/2026
PDD Holdings Inc.
PDD.US.
-6.29%
Close price
102.65
USD13/03/2026
96.19
USD20/03/2026
Index
Nasdaq 100
-3.2%
Close price
23898.15
USD20/03/2026
23132.77
USD27/03/2026
Palantir Technologies Inc.
PLTR.US.
-5.06%
Close price
150.68
USD20/03/2026
143.06
USD27/03/2026
Ferrovial SE
FER.US.
1.49%
Close price
61.64
USD20/03/2026
62.56
USD27/03/2026
Electronic Arts Inc
EA.US.
0.75%
Close price
200.51
USD20/03/2026
202.01
USD27/03/2026
Fastenal Company
FAST.US.
2.72%
Close price
43.76
USD20/03/2026
44.95
USD27/03/2026
Take-Two Interactive Software Inc
TTWO.US.
-5.45%
Close price
200.63
USD20/03/2026
189.69
USD27/03/2026
PDD Holdings Inc.
PDD.US.
3.76%
Close price
96.19
USD20/03/2026
99.81
USD27/03/2026
Broadcom Inc
AVGO.US.
-3.17%
Close price
310.51
USD20/03/2026
300.68
USD27/03/2026
Cintas Corporation
CTAS.US.
-7.6%
Close price
179.34
USD20/03/2026
165.71
USD27/03/2026
Exelon Corporation
EXC.US.
4.05%
Close price
46.44
USD20/03/2026
48.32
USD27/03/2026
Cisco Systems Inc
CSCO.US.
2.92%
Close price
77.65
USD20/03/2026
79.92
USD27/03/2026
Index
Nasdaq 100
4.58%
Close price
23132.77
USD27/03/2026
24192.17
USD06/04/2026
Palantir Technologies Inc.
PLTR.US.
3.4%
Close price
143.06
USD27/03/2026
147.93
USD06/04/2026
Ferrovial SE
FER.US.
5.8%
Close price
62.56
USD27/03/2026
66.19
USD06/04/2026
Fastenal Company
FAST.US.
2.05%
Close price
44.95
USD27/03/2026
45.87
USD06/04/2026
PDD Holdings Inc.
PDD.US.
1.1%
Close price
99.81
USD27/03/2026
100.91
USD06/04/2026
Take-Two Interactive Software Inc
TTWO.US.
3.69%
Close price
189.69
USD27/03/2026
196.69
USD06/04/2026
Electronic Arts Inc
EA.US.
1.06%
Close price
202.01
USD27/03/2026
204.16
USD06/04/2026
Exelon Corporation
EXC.US.
1.28%
Close price
48.32
USD27/03/2026
48.94
USD06/04/2026
Alphabet Inc Class A
GOOGL.US.
9.35%
Close price
274.34
USD27/03/2026
299.99
USD06/04/2026
Keurig Dr Pepper Inc
KDP.US.
-2.02%
Close price
26.23
USD27/03/2026
25.7
USD06/04/2026
Broadcom Inc
AVGO.US.
4.57%
Close price
300.68
USD27/03/2026
314.43
USD06/04/2026
Index
Nasdaq 100
4.45%
Close price
24045.53
USD02/04/2026
25116.34
USD10/04/2026
Palantir Technologies Inc.
PLTR.US.
-13.74%
Close price
148.46
USD02/04/2026
128.06
USD10/04/2026
Fastenal Company
FAST.US.
6.2%
Close price
46.3
USD02/04/2026
49.17
USD10/04/2026
PDD Holdings Inc.
PDD.US.
-0.69%
Close price
100.87
USD02/04/2026
100.17
USD10/04/2026
Broadcom Inc
AVGO.US.
18.12%
Close price
314.55
USD02/04/2026
371.55
USD10/04/2026
Take-Two Interactive Software Inc
TTWO.US.
3.69%
Close price
189.69
USD27/03/2026
196.69
USD06/04/2026
Ferrovial SE
FER.US.
7.4%
Close price
66.47
USD02/04/2026
71.39
USD10/04/2026
Electronic Arts Inc
EA.US.
-0.42%
Close price
203.6
USD02/04/2026
202.74
USD10/04/2026
Exelon Corporation
EXC.US.
1.28%
Close price
48.32
USD27/03/2026
48.94
USD06/04/2026
Cisco Systems Inc
CSCO.US.
4.05%
Close price
79.02
USD02/04/2026
82.22
USD10/04/2026
Alphabet Inc Class A
GOOGL.US.
7.26%
Close price
295.77
USD02/04/2026
317.24
USD10/04/2026
Keurig Dr Pepper Inc
KDP.US.
-2.02%
Close price
26.23
USD27/03/2026
25.7
USD06/04/2026
Starbucks Corporation
SBUX.US.
6.89%
Close price
90.37
USD02/04/2026
96.6
USD10/04/2026
KLA Corporation
KLAC.US.
14.53%
Close price
1516.84
USD02/04/2026
1737.28
USD10/04/2026
Index
Nasdaq 100
6.2%
Close price
25116.34
USD10/04/2026
26672.43
USD17/04/2026
Palantir Technologies Inc.
PLTR.US.
14.31%
Close price
128.06
USD10/04/2026
146.39
USD17/04/2026
Alphabet Inc Class C
GOOG.US.
7.5%
Close price
315.72
USD10/04/2026
339.4
USD17/04/2026
PDD Holdings Inc.
PDD.US.
4.61%
Close price
100.17
USD10/04/2026
104.79
USD17/04/2026
Fastenal Company
FAST.US.
-6.89%
Close price
49.17
USD10/04/2026
45.78
USD17/04/2026
Alphabet Inc Class A
GOOGL.US.
7.7%
Close price
317.24
USD10/04/2026
341.68
USD17/04/2026
Broadcom Inc
AVGO.US.
9.42%
Close price
371.55
USD10/04/2026
406.54
USD17/04/2026
Cisco Systems Inc
CSCO.US.
4.9%
Close price
82.22
USD10/04/2026
86.25
USD17/04/2026
Electronic Arts Inc
EA.US.
0.54%
Close price
202.74
USD10/04/2026
203.83
USD17/04/2026
NVIDIA Corporation
NVDA.US.
6.92%
Close price
188.63
USD10/04/2026
201.68
USD17/04/2026
Amazon.com Inc
AMZN.US.
5.11%
Close price
238.38
USD10/04/2026
250.56
USD17/04/2026
Index
Nasdaq 100
2.37%
Close price
26672.43
USD17/04/2026
27303.67
USD24/04/2026
Palantir Technologies Inc.
PLTR.US.
-2.25%
Close price
146.39
USD17/04/2026
143.09
USD24/04/2026
Alphabet Inc Class C
GOOG.US.
0.86%
Close price
339.4
USD17/04/2026
342.32
USD24/04/2026
Fastenal Company
FAST.US.
-2.38%
Close price
45.78
USD17/04/2026
44.69
USD24/04/2026
Alphabet Inc Class A
GOOGL.US.
0.8%
Close price
341.68
USD17/04/2026
344.4
USD24/04/2026
Broadcom Inc
AVGO.US.
3.99%
Close price
406.54
USD17/04/2026
422.76
USD24/04/2026
PDD Holdings Inc.
PDD.US.
-6.45%
Close price
104.79
USD17/04/2026
98.03
USD24/04/2026
Electronic Arts Inc
EA.US.
-0.57%
Close price
203.83
USD17/04/2026
202.67
USD24/04/2026
Cisco Systems Inc
CSCO.US.
3.2%
Close price
86.25
USD17/04/2026
89.01
USD24/04/2026
Exelon Corporation
EXC.US.
-0.21%
Close price
47.02
USD17/04/2026
46.92
USD24/04/2026
Amazon.com Inc
AMZN.US.
5.36%
Close price
250.56
USD17/04/2026
263.99
USD24/04/2026
Index
Nasdaq 100
1.49%
Close price
27303.67
USD24/04/2026
27710.36
USD01/05/2026
Palantir Technologies Inc.
PLTR.US.
0.68%
Close price
143.09
USD24/04/2026
144.07
USD01/05/2026
Fastenal Company
FAST.US.
0.49%
Close price
44.69
USD24/04/2026
44.91
USD01/05/2026
Alphabet Inc Class C
GOOG.US.
11.95%
Close price
342.32
USD24/04/2026
383.22
USD01/05/2026
Broadcom Inc
AVGO.US.
-0.35%
Close price
422.76
USD24/04/2026
421.28
USD01/05/2026
Alphabet Inc Class A
GOOGL.US.
11.99%
Close price
344.4
USD24/04/2026
385.69
USD01/05/2026
Cisco Systems Inc
CSCO.US.
3.19%
Close price
89.01
USD24/04/2026
91.85
USD01/05/2026
PDD Holdings Inc.
PDD.US.
1.72%
Close price
98.03
USD24/04/2026
99.72
USD01/05/2026
Electronic Arts Inc
EA.US.
-0.29%
Close price
202.67
USD24/04/2026
202.09
USD01/05/2026
KLA Corporation
KLAC.US.
-10.79%
Close price
1935
USD24/04/2026
1726.26
USD01/05/2026
Seagate Technology PLC
STX.US.
24%
Close price
586.25
USD24/04/2026
726.93
USD01/05/2026
Index
Nasdaq 100
5.5%
Close price
27710.36
USD01/05/2026
29234.99
USD08/05/2026
Palantir Technologies Inc.
PLTR.US
-4.35%
Close price
144.07
USD01/05/2026
137.8
USD08/05/2026
Broadcom Inc
AVGO.US
2.07%
Close price
421.28
USD01/05/2026
430
USD08/05/2026
Fastenal Company
FAST.US
-1.65%
Close price
44.91
USD01/05/2026
44.17
USD08/05/2026
Alphabet Inc Class A
GOOGL.US
3.92%
Close price
385.69
USD01/05/2026
400.8
USD08/05/2026
Alphabet Inc Class C
GOOG.US
3.61%
Close price
383.22
USD01/05/2026
397.05
USD08/05/2026
Cisco Systems Inc
CSCO.US
5.14%
Close price
91.85
USD01/05/2026
96.57
USD08/05/2026
PDD Holdings Inc.
PDD.US
-0.94%
Close price
99.72
USD01/05/2026
98.78
USD08/05/2026
Electronic Arts Inc
EA.US
-0.82%
Close price
202.09
USD01/05/2026
200.44
USD08/05/2026
Seagate Technology PLC
STX.US
7.66%
Close price
726.93
USD01/05/2026
782.64
USD08/05/2026
KLA Corporation
KLAC.US
8.28%
Close price
1726.26
USD01/05/2026
1869.19
USD08/05/2026
Index
Nasdaq 100
-0.38%
Close price
29234.99
USD08/05/2026
29125.2
USD15/05/2026
Palantir Technologies Inc.
PLTR.US
-2.76%
Close price
137.8
USD08/05/2026
133.99
USD15/05/2026
Fastenal Company
FAST.US
-2.06%
Close price
44.17
USD08/05/2026
43.26
USD15/05/2026
Broadcom Inc
AVGO.US
-1.12%
Close price
430
USD08/05/2026
425.19
USD15/05/2026
Alphabet Inc Class A
GOOGL.US
-1%
Close price
400.8
USD08/05/2026
396.78
USD15/05/2026
Alphabet Inc Class C
GOOG.US
-0.94%
Close price
397.05
USD08/05/2026
393.32
USD15/05/2026
Cisco Systems Inc
CSCO.US
22.41%
Close price
96.57
USD08/05/2026
118.21
USD15/05/2026
Ross Stores Inc
ROST.US
-5.78%
Close price
225.81
USD08/05/2026
212.75
USD15/05/2026
KLA Corporation
KLAC.US
-3.47%
Close price
1869.19
USD08/05/2026
1804.32
USD15/05/2026
PDD Holdings Inc.
PDD.US
-2.99%
Close price
98.78
USD08/05/2026
95.83
USD15/05/2026
Amazon.com Inc
AMZN.US
-3.13%
Close price
272.68
USD08/05/2026
264.14
USD15/05/2026
Index
Nasdaq 100
1.22%
Close price
29125.2
USD15/05/2026
29481.64
USD22/05/2026
Broadcom Inc
AVGO.US
-2.6%
Close price
425.19
USD15/05/2026
414.14
USD22/05/2026
Fastenal Company
FAST.US
1.57%
Close price
43.26
USD15/05/2026
43.94
USD22/05/2026
Alphabet Inc Class A
GOOGL.US
-3.48%
Close price
396.78
USD15/05/2026
382.97
USD22/05/2026
Alphabet Inc Class C
GOOG.US
-3.54%
Close price
393.32
USD15/05/2026
379.38
USD22/05/2026
Regeneron Pharmaceuticals Inc
REGN.US
-8.5%
Close price
698.25
USD15/05/2026
638.88
USD22/05/2026
Cisco Systems Inc
CSCO.US
1.86%
Close price
118.21
USD15/05/2026
120.41
USD22/05/2026
Amgen Inc
AMGN.US
3.98%
Close price
326.31
USD15/05/2026
339.3
USD22/05/2026
PDD Holdings Inc.
PDD.US
-1.37%
Close price
95.83
USD15/05/2026
94.52
USD22/05/2026
Vertex Pharmaceuticals Inc
VRTX.US
-0.56%
Close price
436.95
USD15/05/2026
434.52
USD22/05/2026
Walmart Inc.
WMT.US
-8.51%
Close price
131.45
USD15/05/2026
120.27
USD22/05/2026
Index
Nasdaq 100
2.89%
Close price
29481.64
USD22/05/2026
30333.18
USD29/05/2026
Broadcom Inc
AVGO.US
7.88%
Close price
414.14
USD22/05/2026
446.77
USD29/05/2026
Fastenal Company
FAST.US
0.59%
Close price
43.94
USD22/05/2026
44.2
USD29/05/2026
Regeneron Pharmaceuticals Inc
REGN.US
-3.77%
Close price
638.88
USD22/05/2026
614.78
USD29/05/2026
Alphabet Inc Class C
GOOG.US
-0.78%
Close price
379.38
USD22/05/2026
376.43
USD29/05/2026
Alphabet Inc Class A
GOOGL.US
-0.69%
Close price
382.97
USD22/05/2026
380.34
USD29/05/2026
PDD Holdings Inc.
PDD.US
-10.66%
Close price
94.52
USD22/05/2026
84.44
USD29/05/2026
O’Reilly Automotive Inc
ORLY.US
-5.3%
Close price
91.74
USD22/05/2026
86.88
USD29/05/2026
KLA Corporation
KLAC.US
1.77%
Close price
1888.38
USD22/05/2026
1921.71
USD29/05/2026
Microsoft Corporation
MSFT.US
7.57%
Close price
418.57
USD22/05/2026
450.24
USD29/05/2026
Amgen Inc
AMGN.US
-0.74%
Close price
339.3
USD22/05/2026
336.79
USD29/05/2026
Index
Nasdaq 100
-4.53%
Close price
30333.18
USD29/05/2026
28957.6
USD05/06/2026
Broadcom Inc
AVGO.US
-13.66%
Close price
446.77
USD29/05/2026
385.73
USD05/06/2026
Fastenal Company
FAST.US
5.86%
Close price
44.2
USD29/05/2026
46.79
USD05/06/2026
Amgen Inc
AMGN.US
3.8%
Close price
336.79
USD29/05/2026
349.58
USD05/06/2026
Alphabet Inc Class A
GOOGL.US
-3.11%
Close price
380.34
USD29/05/2026
368.53
USD05/06/2026
Alphabet Inc Class C
GOOG.US
-2.83%
Close price
376.43
USD29/05/2026
365.76
USD05/06/2026
PDD Holdings Inc.
PDD.US
0.75%
Close price
84.44
USD29/05/2026
85.07
USD05/06/2026
KLA Corporation
KLAC.US
0.39%
Close price
1921.71
USD29/05/2026
1929.2
USD05/06/2026
O’Reilly Automotive Inc
ORLY.US
3.97%
Close price
86.88
USD29/05/2026
90.33
USD05/06/2026
Linde plc Ordinary Shares
LIN.US
2.05%
Close price
497.69
USD29/05/2026
507.9
USD05/06/2026
CSX Corporation
CSX.US
3.82%
Close price
45.26
USD29/05/2026
46.99
USD05/06/2026
Index
Nasdaq 100
2.34%
Close price
28957.6
USD05/06/2026
29635.95
USD12/06/2026
Fastenal Company
FAST.US
-0.47%
Close price
46.79
USD05/06/2026
46.57
USD12/06/2026
Alphabet Inc Class A
GOOGL.US
-2.4%
Close price
368.53
USD05/06/2026
359.68
USD12/06/2026
Alphabet Inc Class C
GOOG.US
-2.08%
Close price
365.76
USD05/06/2026
358.16
USD12/06/2026
PDD Holdings Inc.
PDD.US
-4.13%
Close price
85.07
USD05/06/2026
81.56
USD12/06/2026
Kraft Heinz Co
KHC.US
8.02%
Close price
22.58
USD05/06/2026
24.39
USD12/06/2026
Amazon.com Inc
AMZN.US
-3.04%
Close price
246.03
USD05/06/2026
238.55
USD12/06/2026
Keurig Dr Pepper Inc
KDP.US
3.87%
Close price
30.53
USD05/06/2026
31.71
USD12/06/2026
NVIDIA Corporation
NVDA.US
0.04%
Close price
205.1
USD05/06/2026
205.19
USD12/06/2026
CSX Corporation
CSX.US
1.23%
Close price
46.99
USD05/06/2026
47.57
USD12/06/2026
Electronic Arts Inc
EA.US
0.13%
Close price
203
USD05/06/2026
203.27
USD12/06/2026
Index
Nasdaq 100
-4.24%
Close price
30406.19
USD18/06/2026
29118.24
USD26/06/2026
Alphabet Inc Class C
GOOG.US
-8.92%
Close price
367.46
USD18/06/2026
334.69
USD26/06/2026
Fastenal Company
FAST.US
2.64%
Close price
45.89
USD18/06/2026
47.1
USD26/06/2026
Alphabet Inc Class A
GOOGL.US
-8.33%
Close price
368.03
USD18/06/2026
337.39
USD26/06/2026
PDD Holdings Inc.
PDD.US
-3.78%
Close price
79.56
USD18/06/2026
76.55
USD26/06/2026
Costco Wholesale Corp
COST.US
0.11%
Close price
951.45
USD18/06/2026
952.54
USD26/06/2026
CSX Corporation
CSX.US
4.45%
Close price
45.63
USD18/06/2026
47.66
USD26/06/2026
Apple Inc.
AAPL.US
-4.78%
Close price
298.01
USD18/06/2026
283.78
USD26/06/2026
NVIDIA Corporation
NVDA.US
-8.62%
Close price
210.69
USD18/06/2026
192.53
USD26/06/2026
Kraft Heinz Co
KHC.US
3.86%
Close price
22.82
USD18/06/2026
23.7
USD26/06/2026
Amazon.com Inc
AMZN.US
-4.79%
Close price
244.39
USD18/06/2026
232.69
USD26/06/2026
Index
Nasdaq 100
1.99%
Close price
29118.24
USD26/06/2026
29697.87
USD06/07/2026
Fastenal Company
FAST.US
2.57%
Close price
47.1
USD26/06/2026
48.31
USD06/07/2026
Alphabet Inc Class C
GOOG.US
9.03%
Close price
334.69
USD26/06/2026
364.9
USD06/07/2026
Alphabet Inc Class A
GOOGL.US
8.62%
Close price
337.39
USD26/06/2026
366.46
USD06/07/2026
PDD Holdings Inc.
PDD.US
9.39%
Close price
76.55
USD26/06/2026
83.74
USD06/07/2026
Kraft Heinz Co
KHC.US
4.73%
Close price
23.7
USD26/06/2026
24.82
USD06/07/2026
Starbucks Corporation
SBUX.US
-2.38%
Close price
104.6
USD26/06/2026
102.11
USD06/07/2026
NVIDIA Corporation
NVDA.US
1.57%
Close price
192.53
USD26/06/2026
195.55
USD06/07/2026
CSX Corporation
CSX.US
2.41%
Close price
47.66
USD26/06/2026
48.81
USD06/07/2026
Apple Inc.
AAPL.US
10.18%
Close price
283.78
USD26/06/2026
312.66
USD06/07/2026
Regeneron Pharmaceuticals Inc
REGN.US
2.67%
Close price
632.9
USD26/06/2026
649.81
USD06/07/2026
Index
Nasdaq 100
1.69%
Close price
29329.21
USD02/07/2026
29825.11
USD10/07/2026
Fastenal Company
FAST.US
-4.34%
Close price
48.6
USD02/07/2026
46.49
USD10/07/2026
Alphabet Inc Class C
GOOG.US
-0.32%
Close price
356.18
USD02/07/2026
355.03
USD10/07/2026
Alphabet Inc Class A
GOOGL.US
-0.76%
Close price
359.91
USD02/07/2026
357.18
USD10/07/2026
Regeneron Pharmaceuticals Inc
REGN.US
1.57%
Close price
654.27
USD02/07/2026
664.52
USD10/07/2026
Microsoft Corporation
MSFT.US
-1.38%
Close price
390.49
USD02/07/2026
385.1
USD10/07/2026
Kraft Heinz Co
KHC.US
-2.05%
Close price
25.37
USD02/07/2026
24.85
USD10/07/2026
Walmart Inc.
WMT.US
1.84%
Close price
111.84
USD02/07/2026
113.9
USD10/07/2026
Amgen Inc
AMGN.US
-2.88%
Close price
374.15
USD02/07/2026
363.39
USD10/07/2026
Starbucks Corporation
SBUX.US
1.67%
Close price
104.27
USD02/07/2026
106.01
USD10/07/2026
CSX Corporation
CSX.US
1.06%
Close price
48.89
USD02/07/2026
49.41
USD10/07/2026
Index
Nasdaq 100
-4.13%
Close price
29825.11
USD10/07/2026
28592.66
USD17/07/2026
Fastenal Company
FAST.US
-2.15%
Close price
46.49
USD10/07/2026
45.49
USD17/07/2026
Alphabet Inc Class A
GOOGL.US
-2.91%
Close price
357.18
USD10/07/2026
346.77
USD17/07/2026
Alphabet Inc Class C
GOOG.US
-2.51%
Close price
355.03
USD10/07/2026
346.12
USD17/07/2026
Walmart Inc.
WMT.US
0.3%
Close price
113.9
USD10/07/2026
114.24
USD17/07/2026
Costco Wholesale Corp
COST.US
2.69%
Close price
916.25
USD10/07/2026
940.87
USD17/07/2026
Regeneron Pharmaceuticals Inc
REGN.US
1.83%
Close price
664.52
USD10/07/2026
676.69
USD17/07/2026
Amgen Inc
AMGN.US
0.8%
Close price
363.39
USD10/07/2026
366.29
USD17/07/2026
Apple Inc.
AAPL.US
5.84%
Close price
315.32
USD10/07/2026
333.74
USD17/07/2026
Kraft Heinz Co
KHC.US
4.14%
Close price
24.85
USD10/07/2026
25.88
USD17/07/2026
Electronic Arts Inc
EA.US
1.21%
Close price
206.41
USD10/07/2026
208.9
USD17/07/2026
Index
Nasdaq 100
-1.62%
Close price
28592.66
USD17/07/2026
28128.34
USD24/07/2026
Walmart Inc.
WMT.US
-4.18%
Close price
114.24
USD17/07/2026
109.47
USD24/07/2026
Alphabet Inc Class C
GOOG.US
-7.81%
Close price
346.12
USD17/07/2026
319.09
USD24/07/2026
Regeneron Pharmaceuticals Inc
REGN.US
-3.06%
Close price
676.69
USD17/07/2026
656.01
USD24/07/2026
Alphabet Inc Class A
GOOGL.US
-7.79%
Close price
346.77
USD17/07/2026
319.74
USD24/07/2026
Fastenal Company
FAST.US
3.36%
Close price
45.49
USD17/07/2026
47.02
USD24/07/2026
Diamondback Energy Inc
FANG.US
4.67%
Close price
195.54
USD17/07/2026
204.68
USD24/07/2026
Costco Wholesale Corp
COST.US
-0.62%
Close price
940.87
USD17/07/2026
935.03
USD24/07/2026
Ross Stores Inc
ROST.US
2.33%
Close price
233.46
USD17/07/2026
238.89
USD24/07/2026
Xcel Energy Inc
XEL.US
3.68%
Close price
78.77
USD17/07/2026
81.67
USD24/07/2026
PepsiCo Inc
PEP.US
-0.35%
Close price
137.12
USD17/07/2026
136.64
USD24/07/2026
Index
Nasdaq 100
0.52%
Close price
28128.34
USD24/07/2026
28274.2
USD31/07/2026
Alphabet Inc Class C
GOOG.US
11.77%
Close price
319.09
USD24/07/2026
356.65
USD31/07/2026
Alphabet Inc Class A
GOOGL.US
11.38%
Close price
319.74
USD24/07/2026
356.13
USD31/07/2026
Fastenal Company
FAST.US
1.47%
Close price
47.02
USD24/07/2026
47.71
USD31/07/2026
Warner Bros Discovery Inc
WBD.US
2.06%
Close price
25.77
USD24/07/2026
26.3
USD31/07/2026
Costco Wholesale Corp
COST.US
1.8%
Close price
935.03
USD24/07/2026
951.89
USD31/07/2026
Regeneron Pharmaceuticals Inc
REGN.US
16.25%
Close price
656.01
USD24/07/2026
762.63
USD31/07/2026
Diamondback Energy Inc
FANG.US
-0.85%
Close price
204.68
USD24/07/2026
202.95
USD31/07/2026
Marriott International Inc
MAR.US
-0.43%
Close price
374.43
USD24/07/2026
372.83
USD31/07/2026
Ross Stores Inc
ROST.US
5.1%
Close price
238.89
USD24/07/2026
251.07
USD31/07/2026
Starbucks Corporation
SBUX.US
1.94%
Close price
103.25
USD24/07/2026
105.25
USD31/07/2026
Index
Nasdaq 100
5.12%
Close price
28274.2
USD31/07/2026
29722.3
USD07/08/2026
Fastenal Company
FAST.US
8.66%
Close price
47.71
USD31/07/2026
51.84
USD07/08/2026
Alphabet Inc Class A
GOOGL.US
-0.51%
Close price
356.13
USD31/07/2026
354.3
USD07/08/2026
Costco Wholesale Corp
COST.US
-0.43%
Close price
951.89
USD31/07/2026
947.82
USD07/08/2026
Warner Bros Discovery Inc
WBD.US
1.83%
Close price
26.3
USD31/07/2026
26.78
USD07/08/2026
Starbucks Corporation
SBUX.US
0.31%
Close price
105.25
USD31/07/2026
105.58
USD07/08/2026
Xcel Energy Inc
XEL.US
-0.17%
Close price
78.2
USD31/07/2026
78.07
USD07/08/2026
PepsiCo Inc
PEP.US
-0.39%
Close price
139.56
USD31/07/2026
139.02
USD07/08/2026
Amgen Inc
AMGN.US
6.69%
Close price
385.16
USD31/07/2026
410.94
USD07/08/2026
Marriott International Inc
MAR.US
-5.07%
Close price
372.83
USD31/07/2026
353.91
USD07/08/2026
American Electric Power Co Inc
AEP.US
-1.66%
Close price
127.85
USD31/07/2026
125.73
USD07/08/2026
Index
Nasdaq 100
1.09%
Close price
29722.3
USD07/08/2026
30046.14
USD14/08/2026
Fastenal Company
FAST.US
-1.58%
Close price
51.84
USD07/08/2026
51.02
USD14/08/2026
Alphabet Inc Class A
GOOGL.US
-2.37%
Close price
354.3
USD07/08/2026
345.9
USD14/08/2026
Warner Bros Discovery Inc
WBD.US
4.52%
Close price
26.78
USD07/08/2026
27.99
USD14/08/2026
PepsiCo Inc
PEP.US
1.27%
Close price
139.02
USD07/08/2026
140.79
USD14/08/2026
Costco Wholesale Corp
COST.US
1.4%
Close price
947.82
USD07/08/2026
961.1
USD14/08/2026
Linde plc Ordinary Shares
LIN.US
-1.48%
Close price
489.98
USD07/08/2026
482.74
USD14/08/2026
Walmart Inc.
WMT.US
3.06%
Close price
111.85
USD07/08/2026
115.27
USD14/08/2026
Vertex Pharmaceuticals Inc
VRTX.US
1.95%
Close price
496.07
USD07/08/2026
505.75
USD14/08/2026
Regeneron Pharmaceuticals Inc
REGN.US
2.44%
Close price
784.36
USD07/08/2026
803.48
USD14/08/2026
Starbucks Corporation
SBUX.US
2%
Close price
105.58
USD07/08/2026
107.69
USD14/08/2026
Index
Nasdaq 100
-2.45%
Close price
30046.14
USD14/08/2026
29308.86
USD21/08/2026
Alphabet Inc Class A
GOOGL.US
-0.31%
Close price
345.9
USD14/08/2026
344.82
USD21/08/2026
Walmart Inc.
WMT.US
-10.04%
Close price
115.27
USD14/08/2026
103.7
USD21/08/2026
Fastenal Company
FAST.US
0.47%
Close price
51.02
USD14/08/2026
51.26
USD21/08/2026
Warner Bros Discovery Inc
WBD.US
2%
Close price
27.99
USD14/08/2026
28.55
USD21/08/2026
Linde plc Ordinary Shares
LIN.US
1%
Close price
482.74
USD14/08/2026
487.57
USD21/08/2026
Apple Inc.
AAPL.US
1.12%
Close price
305.93
USD14/08/2026
309.35
USD21/08/2026
Vertex Pharmaceuticals Inc
VRTX.US
8.36%
Close price
505.75
USD14/08/2026
548.05
USD21/08/2026
Xcel Energy Inc
XEL.US
-3.63%
Close price
79.17
USD14/08/2026
76.3
USD21/08/2026
Ross Stores Inc
ROST.US
-2.58%
Close price
245.36
USD14/08/2026
239.04
USD21/08/2026
Kraft Heinz Co
KHC.US
0.27%
Close price
25.51
USD14/08/2026
25.58
USD21/08/2026
Index
Nasdaq 100
0.43%
Close price
29308.86
USD21/08/2026
29433.43
USD28/08/2026
Alphabet Inc Class A
GOOGL.US
0.51%
Close price
344.82
USD21/08/2026
346.59
USD28/08/2026
Fastenal Company
FAST.US
-2.89%
Close price
51.26
USD21/08/2026
49.78
USD28/08/2026
Walmart Inc.
WMT.US
-0.59%
Close price
103.7
USD21/08/2026
103.09
USD28/08/2026
Warner Bros Discovery Inc
WBD.US
0.77%
Close price
28.55
USD21/08/2026
28.77
USD28/08/2026
Marriott International Inc
MAR.US
-1.49%
Close price
356.39
USD21/08/2026
351.08
USD28/08/2026
American Electric Power Co Inc
AEP.US
1.13%
Close price
120.94
USD21/08/2026
122.31
USD28/08/2026
PepsiCo Inc
PEP.US
-1.68%
Close price
143.48
USD21/08/2026
141.07
USD28/08/2026
Xcel Energy Inc
XEL.US
0.2%
Close price
76.3
USD21/08/2026
76.45
USD28/08/2026
Starbucks Corporation
SBUX.US
0.72%
Close price
107.08
USD21/08/2026
107.85
USD28/08/2026
Ross Stores Inc
ROST.US
-4.39%
Close price
239.04
USD21/08/2026
228.55
USD28/08/2026
Index
S&P 500 Index
0.94%
Close price
6389.45
USD08/08/2025
6449.8
USD15/08/2025
Crowdstrike Holdings Inc
CRWD.US.
0.8%
Close price
424.49
USD08/08/2025
427.9
USD15/08/2025
Palantir Technologies Inc.
PLTR.US.
-5.24%
Close price
186.96
USD08/08/2025
177.17
USD15/08/2025
Take-Two Interactive Software Inc
TTWO.US.
6.81%
Close price
217.37
USD08/08/2025
232.18
USD15/08/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-4.32%
Close price
259.19
USD08/08/2025
248
USD15/08/2025
Cboe Global Markets Inc
CBOE.US.
-1.96%
Close price
252.58
USD08/08/2025
247.63
USD15/08/2025
W. R. Berkley Corp
WRB.US.
0.23%
Close price
70.63
USD08/08/2025
70.79
USD15/08/2025
F5 Networks Inc
FFIV.US.
-2%
Close price
321.77
USD08/08/2025
315.34
USD15/08/2025
Cintas Corporation
CTAS.US.
-4.3%
Close price
226.27
USD08/08/2025
216.55
USD15/08/2025
Loews Corp
L.US.
1.31%
Close price
93.77
USD08/08/2025
95
USD15/08/2025
Quanta Services Inc
PWR.US.
-1.38%
Close price
386.15
USD08/08/2025
380.81
USD15/08/2025
Index
S&P 500 Index
0.27%
Close price
6449.8
USD15/08/2025
6466.91
USD22/08/2025
Palantir Technologies Inc.
PLTR.US.
-10.4%
Close price
177.17
USD15/08/2025
158.74
USD22/08/2025
Crowdstrike Holdings Inc
CRWD.US.
-1.72%
Close price
427.9
USD15/08/2025
420.55
USD22/08/2025
Broadcom Inc
AVGO.US.
-4.03%
Close price
306.34
USD15/08/2025
294
USD22/08/2025
CME Group Inc
CME.US.
-1.61%
Close price
273.92
USD15/08/2025
269.52
USD22/08/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.27%
Close price
248
USD15/08/2025
247.32
USD22/08/2025
W. R. Berkley Corp
WRB.US.
1.91%
Close price
70.79
USD15/08/2025
72.14
USD22/08/2025
F5 Networks Inc
FFIV.US.
0.6%
Close price
315.34
USD15/08/2025
317.23
USD22/08/2025
Cboe Global Markets Inc
CBOE.US.
-0.48%
Close price
247.63
USD15/08/2025
246.43
USD22/08/2025
Cintas Corporation
CTAS.US.
-0.44%
Close price
216.55
USD15/08/2025
215.59
USD22/08/2025
GE Aerospace
GE.US.
-0.49%
Close price
267.85
USD15/08/2025
266.53
USD22/08/2025
Index
S&P 500 Index
-0.1%
Close price
6466.91
USD22/08/2025
6460.26
USD29/08/2025
Palantir Technologies Inc.
PLTR.US.
-1.28%
Close price
158.74
USD22/08/2025
156.71
USD29/08/2025
CME Group Inc
CME.US.
-1.12%
Close price
269.52
USD22/08/2025
266.51
USD29/08/2025
Broadcom Inc
AVGO.US.
1.15%
Close price
294
USD22/08/2025
297.39
USD29/08/2025
Crowdstrike Holdings Inc
CRWD.US.
0.75%
Close price
420.55
USD22/08/2025
423.7
USD29/08/2025
Cintas Corporation
CTAS.US.
-2.58%
Close price
215.59
USD22/08/2025
210.03
USD29/08/2025
United Airlines Holdings Inc
UAL.US.
1.96%
Close price
102.98
USD22/08/2025
105
USD29/08/2025
Cboe Global Markets Inc
CBOE.US.
-4.25%
Close price
246.43
USD22/08/2025
235.95
USD29/08/2025
W. R. Berkley Corp
WRB.US.
-0.62%
Close price
72.14
USD22/08/2025
71.69
USD29/08/2025
Loews Corp
L.US.
0.52%
Close price
96.3
USD22/08/2025
96.8
USD29/08/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.84%
Close price
247.32
USD22/08/2025
245.25
USD29/08/2025
Index
S&P 500 Index
0.33%
Close price
6460.26
USD29/08/2025
6481.5
USD05/09/2025
Palantir Technologies Inc.
PLTR.US.
-2.3%
Close price
156.71
USD29/08/2025
153.11
USD05/09/2025
CME Group Inc
CME.US.
-1.71%
Close price
266.51
USD29/08/2025
261.94
USD05/09/2025
Broadcom Inc
AVGO.US.
12.61%
Close price
297.39
USD29/08/2025
334.89
USD05/09/2025
United Airlines Holdings Inc
UAL.US.
1.51%
Close price
105
USD29/08/2025
106.59
USD05/09/2025
Cboe Global Markets Inc
CBOE.US.
-1.43%
Close price
235.95
USD29/08/2025
232.58
USD05/09/2025
Broadridge Financial Solutions Inc
BR.US.
-1.8%
Close price
255.62
USD29/08/2025
251.02
USD05/09/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
0.65%
Close price
245.25
USD29/08/2025
246.85
USD05/09/2025
Loews Corp
L.US.
-0.17%
Close price
96.8
USD29/08/2025
96.64
USD05/09/2025
Take-Two Interactive Software Inc
TTWO.US.
2.75%
Close price
233.27
USD29/08/2025
239.68
USD05/09/2025
W. R. Berkley Corp
WRB.US.
0.38%
Close price
71.69
USD29/08/2025
71.96
USD05/09/2025
Index
S&P 500 Index
1.59%
Close price
6481.5
USD05/09/2025
6584.29
USD12/09/2025
Palantir Technologies Inc.
PLTR.US.
11.97%
Close price
153.11
USD05/09/2025
171.43
USD12/09/2025
CME Group Inc
CME.US.
0.14%
Close price
261.94
USD05/09/2025
262.3
USD12/09/2025
Broadcom Inc
AVGO.US.
7.46%
Close price
334.89
USD05/09/2025
359.87
USD12/09/2025
Amazon.com Inc
AMZN.US.
-1.8%
Close price
232.33
USD05/09/2025
228.15
USD12/09/2025
United Airlines Holdings Inc
UAL.US.
-0.01%
Close price
106.59
USD05/09/2025
106.58
USD12/09/2025
W. R. Berkley Corp
WRB.US.
2.58%
Close price
71.96
USD05/09/2025
73.82
USD12/09/2025
F5 Networks Inc
FFIV.US.
1.83%
Close price
315.89
USD05/09/2025
321.67
USD12/09/2025
Loews Corp
L.US.
1.05%
Close price
96.64
USD05/09/2025
97.65
USD12/09/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
4.51%
Close price
246.85
USD05/09/2025
257.98
USD12/09/2025
Take-Two Interactive Software Inc
TTWO.US.
2.75%
Close price
239.68
USD05/09/2025
246.26
USD12/09/2025
Index
S&P 500 Index
1.22%
Close price
6584.29
USD12/09/2025
6664.36
USD19/09/2025
Broadcom Inc
AVGO.US.
-4.15%
Close price
359.87
USD12/09/2025
344.94
USD19/09/2025
GE Aerospace
GE.US.
6.9%
Close price
281.69
USD12/09/2025
301.14
USD19/09/2025
CME Group Inc
CME.US.
-0.29%
Close price
262.3
USD12/09/2025
261.53
USD19/09/2025
W. R. Berkley Corp
WRB.US.
-0.58%
Close price
73.82
USD12/09/2025
73.39
USD19/09/2025
Amazon.com Inc
AMZN.US.
1.46%
Close price
228.15
USD12/09/2025
231.48
USD19/09/2025
F5 Networks Inc
FFIV.US.
2.18%
Close price
321.67
USD12/09/2025
328.69
USD19/09/2025
Palantir Technologies Inc.
PLTR.US.
6.39%
Close price
171.43
USD12/09/2025
182.39
USD19/09/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
2.83%
Close price
257.98
USD12/09/2025
265.29
USD19/09/2025
Loews Corp
L.US.
-0.98%
Close price
97.65
USD12/09/2025
96.69
USD19/09/2025
Take-Two Interactive Software Inc
TTWO.US.
1.86%
Close price
246.26
USD12/09/2025
250.85
USD19/09/2025
Index
S&P 500 Index
-0.31%
Close price
6664.36
USD19/09/2025
6643.7
USD26/09/2025
Broadcom Inc
AVGO.US.
-3.02%
Close price
344.94
USD19/09/2025
334.53
USD26/09/2025
GE Aerospace
GE.US.
-2.05%
Close price
301.14
USD19/09/2025
294.98
USD26/09/2025
CME Group Inc
CME.US.
3.35%
Close price
261.53
USD19/09/2025
270.28
USD26/09/2025
W. R. Berkley Corp
WRB.US.
3.39%
Close price
73.39
USD19/09/2025
75.88
USD26/09/2025
Palantir Technologies Inc.
PLTR.US.
-2.64%
Close price
182.39
USD19/09/2025
177.57
USD26/09/2025
F5 Networks Inc
FFIV.US.
-1.16%
Close price
328.69
USD19/09/2025
324.87
USD26/09/2025
Arista Networks
ANET.US.
-4.75%
Close price
149.61
USD19/09/2025
142.5
USD26/09/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.06%
Close price
265.29
USD19/09/2025
262.47
USD26/09/2025
Amazon.com Inc
AMZN.US.
-5.05%
Close price
231.48
USD19/09/2025
219.78
USD26/09/2025
Loews Corp
L.US.
3.73%
Close price
96.69
USD19/09/2025
100.3
USD26/09/2025
Index
S&P 500 Index
1.09%
Close price
6643.7
USD26/09/2025
6715.79
USD03/10/2025
GE Aerospace
GE.US.
0.68%
Close price
294.98
USD26/09/2025
297
USD03/10/2025
Crowdstrike Holdings Inc
CRWD.US.
1.76%
Close price
481.42
USD26/09/2025
489.88
USD03/10/2025
Broadcom Inc
AVGO.US.
1.15%
Close price
334.53
USD26/09/2025
338.37
USD03/10/2025
W. R. Berkley Corp
WRB.US.
1.29%
Close price
75.88
USD26/09/2025
76.86
USD03/10/2025
Arista Networks
ANET.US.
2.11%
Close price
142.5
USD26/09/2025
145.5
USD03/10/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
3.33%
Close price
262.47
USD26/09/2025
271.22
USD03/10/2025
Loews Corp
L.US.
1.38%
Close price
100.3
USD26/09/2025
101.68
USD03/10/2025
Palantir Technologies Inc.
PLTR.US.
-2.53%
Close price
177.57
USD26/09/2025
173.07
USD03/10/2025
Take-Two Interactive Software Inc
TTWO.US.
0.61%
Close price
256.12
USD26/09/2025
257.68
USD03/10/2025
CBRE Group Inc Class A
CBRE.US.
-1.18%
Close price
158
USD26/09/2025
156.14
USD03/10/2025
Index
S&P 500 Index
-2.43%
Close price
6715.79
USD03/10/2025
6552.51
USD10/10/2025
CME Group Inc
CME.US.
2.56%
Close price
264.67
USD03/10/2025
271.45
USD10/10/2025
Broadcom Inc
AVGO.US.
-4.06%
Close price
338.37
USD03/10/2025
324.63
USD10/10/2025
W. R. Berkley Corp
WRB.US.
1.03%
Close price
76.86
USD03/10/2025
77.65
USD10/10/2025
Palantir Technologies Inc.
PLTR.US.
1.37%
Close price
173.07
USD03/10/2025
175.44
USD10/10/2025
Crowdstrike Holdings Inc
CRWD.US.
0.77%
Close price
489.88
USD03/10/2025
493.66
USD10/10/2025
Arista Networks
ANET.US.
5.91%
Close price
145.5
USD03/10/2025
154.1
USD10/10/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.92%
Close price
271.22
USD03/10/2025
266.02
USD10/10/2025
GE Aerospace
GE.US.
-1.86%
Close price
297
USD03/10/2025
291.49
USD10/10/2025
Loews Corp
L.US.
-0.81%
Close price
101.68
USD03/10/2025
100.86
USD10/10/2025
CBRE Group Inc Class A
CBRE.US.
-3.69%
Close price
156.14
USD03/10/2025
150.38
USD10/10/2025
Index
S&P 500 Index
1.7%
Close price
6552.51
USD10/10/2025
6664.01
USD17/10/2025
Palantir Technologies Inc.
PLTR.US.
1.54%
Close price
175.44
USD10/10/2025
178.15
USD17/10/2025
Arista Networks
ANET.US.
-7.14%
Close price
154.1
USD10/10/2025
143.1
USD17/10/2025
Crowdstrike Holdings Inc
CRWD.US.
-1.83%
Close price
493.66
USD10/10/2025
484.65
USD17/10/2025
CME Group Inc
CME.US.
-1.29%
Close price
271.45
USD10/10/2025
267.935
USD17/10/2025
Broadcom Inc
AVGO.US.
7.61%
Close price
324.63
USD10/10/2025
349.33
USD17/10/2025
W. R. Berkley Corp
WRB.US.
-4.64%
Close price
77.65
USD10/10/2025
74.05
USD17/10/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.11%
Close price
266.02
USD10/10/2025
263.06
USD17/10/2025
CBRE Group Inc Class A
CBRE.US.
4.48%
Close price
150.38
USD10/10/2025
157.12
USD17/10/2025
F5 Networks Inc
FFIV.US.
-9.3%
Close price
331.75
USD10/10/2025
300.9
USD17/10/2025
Loews Corp
L.US.
-2.01%
Close price
100.86
USD10/10/2025
98.83
USD17/10/2025
Index
S&P 500 Index
1.92%
Close price
6664.01
USD17/10/2025
6791.69
USD24/10/2025
Palantir Technologies Inc.
PLTR.US.
3.64%
Close price
178.15
USD17/10/2025
184.63
USD24/10/2025
Arista Networks
ANET.US.
7.49%
Close price
143.1
USD17/10/2025
153.82
USD24/10/2025
W. R. Berkley Corp
WRB.US.
1.32%
Close price
74.05
USD17/10/2025
75.03
USD24/10/2025
Crowdstrike Holdings Inc
CRWD.US.
8.8%
Close price
484.65
USD17/10/2025
527.32
USD24/10/2025
F5 Networks Inc
FFIV.US.
-0.85%
Close price
300.9
USD17/10/2025
298.34
USD24/10/2025
Broadcom Inc
AVGO.US.
1.37%
Close price
349.33
USD17/10/2025
354.13
USD24/10/2025
CME Group Inc
CME.US.
0.6%
Close price
267.935
USD17/10/2025
269.54
USD24/10/2025
Loews Corp
L.US.
1.23%
Close price
98.83
USD17/10/2025
100.05
USD24/10/2025
GE Aerospace
GE.US.
1.24%
Close price
300.14
USD17/10/2025
303.87
USD24/10/2025
Quanta Services Inc
PWR.US.
1.63%
Close price
433.85
USD17/10/2025
440.93
USD24/10/2025
Index
S&P 500 Index
0.71%
Close price
6791.69
USD24/10/2025
6840.2
USD31/10/2025
Palantir Technologies Inc.
PLTR.US.
8.58%
Close price
184.63
USD24/10/2025
200.47
USD31/10/2025
Arista Networks
ANET.US.
2.52%
Close price
153.82
USD24/10/2025
157.69
USD31/10/2025
W. R. Berkley Corp
WRB.US.
-4.92%
Close price
75.03
USD24/10/2025
71.34
USD31/10/2025
Broadcom Inc
AVGO.US.
4.38%
Close price
354.13
USD24/10/2025
369.63
USD31/10/2025
F5 Networks Inc
FFIV.US.
-15.18%
Close price
298.34
USD24/10/2025
253.05
USD31/10/2025
Loews Corp
L.US.
-0.49%
Close price
100.05
USD24/10/2025
99.56
USD31/10/2025
CME Group Inc
CME.US.
-1.5%
Close price
269.54
USD24/10/2025
265.49
USD31/10/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.46%
Close price
258.15
USD24/10/2025
254.37
USD31/10/2025
Crowdstrike Holdings Inc
CRWD.US.
2.98%
Close price
527.32
USD24/10/2025
543.01
USD31/10/2025
Quanta Services Inc
PWR.US.
1.86%
Close price
440.93
USD24/10/2025
449.13
USD31/10/2025
Index
S&P 500 Index
-1.63%
Close price
6840.2
USD31/10/2025
6728.8
USD07/11/2025
Palantir Technologies Inc.
PLTR.US.
-11.24%
Close price
200.47
USD31/10/2025
177.93
USD07/11/2025
Arista Networks
ANET.US.
-14.61%
Close price
157.69
USD31/10/2025
134.65
USD07/11/2025
Broadcom Inc
AVGO.US.
-5.46%
Close price
369.63
USD31/10/2025
349.43
USD07/11/2025
W. R. Berkley Corp
WRB.US.
5.09%
Close price
71.34
USD31/10/2025
74.97
USD07/11/2025
Crowdstrike Holdings Inc
CRWD.US.
-0.59%
Close price
543.01
USD31/10/2025
539.81
USD07/11/2025
F5 Networks Inc
FFIV.US.
-2.89%
Close price
253.05
USD31/10/2025
245.74
USD07/11/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-19.68%
Close price
254.37
USD31/10/2025
204.31
USD07/11/2025
Take-Two Interactive Software Inc
TTWO.US.
-9.51%
Close price
256.37
USD31/10/2025
232
USD07/11/2025
Welltower Inc
WELL.US.
5.09%
Close price
181.04
USD31/10/2025
190.25
USD07/11/2025
Loews Corp
L.US.
3.04%
Close price
99.56
USD31/10/2025
102.59
USD07/11/2025
Index
S&P 500 Index
0.08%
Close price
6728.8
USD07/11/2025
6734.11
USD14/11/2025
Palantir Technologies Inc.
PLTR.US.
-2.2%
Close price
177.93
USD07/11/2025
174.01
USD14/11/2025
F5 Networks Inc
FFIV.US.
-4.78%
Close price
245.74
USD07/11/2025
234
USD14/11/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
1.3%
Close price
204.31
USD07/11/2025
206.96
USD14/11/2025
Take-Two Interactive Software Inc
TTWO.US.
1.31%
Close price
232
USD07/11/2025
235.03
USD14/11/2025
Welltower Inc
WELL.US.
1.88%
Close price
190.25
USD07/11/2025
193.82
USD14/11/2025
Arista Networks
ANET.US.
-2.44%
Close price
134.65
USD07/11/2025
131.37
USD14/11/2025
Ralph Lauren Corp Class A
RL.US.
2.09%
Close price
324.68
USD07/11/2025
331.48
USD14/11/2025
Crowdstrike Holdings Inc
CRWD.US.
-0.42%
Close price
539.81
USD07/11/2025
537.55
USD14/11/2025
Howmet Aerospace Inc
HWM.US.
-1.63%
Close price
206.66
USD07/11/2025
203.29
USD14/11/2025
Broadcom Inc
AVGO.US.
-1.99%
Close price
349.43
USD07/11/2025
342.46
USD14/11/2025
Index
S&P 500 Index
-1.95%
Close price
6734.11
USD14/11/2025
6602.99
USD21/11/2025
Palantir Technologies Inc.
PLTR.US.
-11.01%
Close price
174.01
USD14/11/2025
154.85
USD21/11/2025
ConAgra Foods Inc
CAG.US.
1.83%
Close price
17.45
USD14/11/2025
17.77
USD21/11/2025
Arista Networks
ANET.US.
-10.61%
Close price
131.37
USD14/11/2025
117.43
USD21/11/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
-8.37%
Close price
206.96
USD14/11/2025
189.63
USD21/11/2025
Take-Two Interactive Software Inc
TTWO.US.
0.19%
Close price
235.03
USD14/11/2025
235.47
USD21/11/2025
F5 Networks Inc
FFIV.US.
0.12%
Close price
234
USD14/11/2025
234.29
USD21/11/2025
Howmet Aerospace Inc
HWM.US.
-2.96%
Close price
203.29
USD14/11/2025
197.28
USD21/11/2025
Crowdstrike Holdings Inc
CRWD.US.
-8.72%
Close price
537.55
USD14/11/2025
490.67
USD21/11/2025
Broadcom Inc
AVGO.US.
-0.66%
Close price
342.46
USD14/11/2025
340.2
USD21/11/2025
Quanta Services Inc
PWR.US.
0.2%
Close price
429.3
USD14/11/2025
430.15
USD21/11/2025
Index
S&P 500 Index
3.73%
Close price
6602.99
USD21/11/2025
6849.09
USD28/11/2025
Palantir Technologies Inc.
PLTR.US.
8.78%
Close price
154.85
USD21/11/2025
168.45
USD28/11/2025
DoorDash, Inc. Class A Common Stock
DASH.US.
4.61%
Close price
189.63
USD21/11/2025
198.37
USD28/11/2025
F5 Networks Inc
FFIV.US.
2.08%
Close price
234.29
USD21/11/2025
239.16
USD28/11/2025
Broadcom Inc
AVGO.US.
18.45%
Close price
340.2
USD21/11/2025
402.96
USD28/11/2025
Crowdstrike Holdings Inc
CRWD.US.
3.77%
Close price
490.67
USD21/11/2025
509.16
USD28/11/2025
Howmet Aerospace Inc
HWM.US.
3.71%
Close price
197.28
USD21/11/2025
204.59
USD28/11/2025
CME Group Inc
CME.US.
3.06%
Close price
273.09
USD21/11/2025
281.46
USD28/11/2025
Quanta Services Inc
PWR.US.
8.07%
Close price
430.15
USD21/11/2025
464.88
USD28/11/2025
Welltower Inc
WELL.US.
4.15%
Close price
199.93
USD21/11/2025
208.22
USD28/11/2025
W. R. Berkley Corp
WRB.US.
-0.52%
Close price
78.1
USD21/11/2025
77.69
USD28/11/2025
Index
S&P 500 Index
0.31%
Close price
6849.09
USD28/11/2025
6870.4
USD05/12/2025
Palantir Technologies Inc.
PLTR.US.
7.9%
Close price
168.45
USD28/11/2025
181.76
USD05/12/2025
GE Aerospace
GE.US.
-4.86%
Close price
298.45
USD28/11/2025
283.94
USD05/12/2025
Broadcom Inc
AVGO.US.
-3.16%
Close price
402.96
USD28/11/2025
390.24
USD05/12/2025
Crowdstrike Holdings Inc
CRWD.US.
0.56%
Close price
509.16
USD28/11/2025
512.03
USD05/12/2025
Electronic Arts Inc
EA.US.
0.94%
Close price
202.03
USD28/11/2025
203.92
USD05/12/2025
Howmet Aerospace Inc
HWM.US.
-6.65%
Close price
204.59
USD28/11/2025
190.98
USD05/12/2025
Quanta Services Inc
PWR.US.
-0.91%
Close price
464.88
USD28/11/2025
460.64
USD05/12/2025
Welltower Inc
WELL.US.
-1.88%
Close price
208.22
USD28/11/2025
204.31
USD05/12/2025
CME Group Inc
CME.US.
-3.76%
Close price
281.46
USD28/11/2025
270.87
USD05/12/2025
W. R. Berkley Corp
WRB.US.
-14.12%
Close price
77.69
USD28/11/2025
66.72
USD05/12/2025
Index
S&P 500 Index
-0.63%
Close price
6870.4
USD05/12/2025
6827.41
USD12/12/2025
Palantir Technologies Inc.
PLTR.US.
1%
Close price
181.76
USD05/12/2025
183.57
USD12/12/2025
Electronic Arts Inc
EA.US.
-0.09%
Close price
203.92
USD05/12/2025
203.73
USD12/12/2025
Howmet Aerospace Inc
HWM.US.
3.84%
Close price
190.98
USD05/12/2025
198.31
USD12/12/2025
CME Group Inc
CME.US.
0.99%
Close price
270.87
USD05/12/2025
273.55
USD12/12/2025
Welltower Inc
WELL.US.
-8.6%
Close price
204.31
USD05/12/2025
186.73
USD12/12/2025
W. R. Berkley Corp
WRB.US.
3.91%
Close price
66.72
USD05/12/2025
69.33
USD12/12/2025
Quanta Services Inc
PWR.US.
-4.89%
Close price
460.64
USD05/12/2025
438.11
USD12/12/2025
Broadcom Inc
AVGO.US.
-7.77%
Close price
390.24
USD05/12/2025
359.93
USD12/12/2025
GE Aerospace
GE.US.
5.59%
Close price
283.94
USD05/12/2025
299.81
USD12/12/2025
Seagate Technology PLC
STX.US.
3.17%
Close price
278.79
USD05/12/2025
287.64
USD12/12/2025
Index
S&P 500 Index
0.1%
Close price
6827.41
USD12/12/2025
6834.5
USD19/12/2025
Palantir Technologies Inc.
PLTR.US.
5.34%
Close price
183.57
USD12/12/2025
193.38
USD19/12/2025
Leidos Holdings Inc
LDOS.US.
-2.66%
Close price
189.73
USD12/12/2025
184.68
USD19/12/2025
Howmet Aerospace Inc
HWM.US.
2.61%
Close price
198.31
USD12/12/2025
203.49
USD19/12/2025
ConAgra Foods Inc
CAG.US.
-2.25%
Close price
17.75
USD12/12/2025
17.35
USD19/12/2025
Welltower Inc
WELL.US.
-0.39%
Close price
186.73
USD12/12/2025
186.01
USD19/12/2025
Quanta Services Inc
PWR.US.
-2.61%
Close price
438.11
USD12/12/2025
426.66
USD19/12/2025
CME Group Inc
CME.US.
-1.63%
Close price
273.55
USD12/12/2025
269.09
USD19/12/2025
Broadcom Inc
AVGO.US.
-5.44%
Close price
359.93
USD12/12/2025
340.36
USD19/12/2025
GE Aerospace
GE.US.
2.47%
Close price
299.81
USD12/12/2025
307.21
USD19/12/2025
W. R. Berkley Corp
WRB.US.
0.06%
Close price
69.33
USD12/12/2025
69.37
USD19/12/2025
Index
S&P 500 Index
1.4%
Close price
6834.5
USD19/12/2025
6929.94
USD26/12/2025
Palantir Technologies Inc.
PLTR.US.
-2.41%
Close price
193.38
USD19/12/2025
188.71
USD26/12/2025
Leidos Holdings Inc
LDOS.US.
0.64%
Close price
184.68
USD19/12/2025
185.86
USD26/12/2025
Broadcom Inc
AVGO.US.
3.46%
Close price
340.36
USD19/12/2025
352.13
USD26/12/2025
Electronic Arts Inc
EA.US.
0.43%
Close price
203.92
USD19/12/2025
204.79
USD26/12/2025
Howmet Aerospace Inc
HWM.US.
3.8%
Close price
203.49
USD19/12/2025
211.22
USD26/12/2025
CME Group Inc
CME.US.
2.84%
Close price
269.09
USD19/12/2025
276.73
USD26/12/2025
Welltower Inc
WELL.US.
0.99%
Close price
186.01
USD19/12/2025
187.86
USD26/12/2025
Quanta Services Inc
PWR.US.
1.38%
Close price
426.66
USD19/12/2025
432.56
USD26/12/2025
W. R. Berkley Corp
WRB.US.
1.73%
Close price
69.37
USD19/12/2025
70.57
USD26/12/2025
The Travelers Companies Inc
TRV.US.
-0.27%
Close price
292.92
USD19/12/2025
292.12
USD26/12/2025
Index
S&P 500 Index
-1.03%
Close price
6929.94
USD26/12/2025
6858.47
USD02/01/2026
Palantir Technologies Inc.
PLTR.US.
-11.05%
Close price
188.71
USD26/12/2025
167.86
USD02/01/2026
Quanta Services Inc
PWR.US.
1.65%
Close price
432.56
USD26/12/2025
439.68
USD02/01/2026
Leidos Holdings Inc
LDOS.US.
-1.29%
Close price
185.86
USD26/12/2025
183.47
USD02/01/2026
Take-Two Interactive Software Inc
TTWO.US.
-1.75%
Close price
256.09
USD26/12/2025
251.6
USD02/01/2026
Howmet Aerospace Inc
HWM.US.
0.23%
Close price
211.22
USD26/12/2025
211.71
USD02/01/2026
CME Group Inc
CME.US.
-2.55%
Close price
276.73
USD26/12/2025
269.68
USD02/01/2026
Welltower Inc
WELL.US.
-0.49%
Close price
187.86
USD26/12/2025
186.94
USD02/01/2026
W. R. Berkley Corp
WRB.US.
-1.71%
Close price
70.57
USD26/12/2025
69.36
USD02/01/2026
Electronic Arts Inc
EA.US.
-0.19%
Close price
204.79
USD26/12/2025
204.41
USD02/01/2026
The Travelers Companies Inc
TRV.US.
-2.37%
Close price
292.12
USD26/12/2025
285.19
USD02/01/2026
Index
S&P 500 Index
1.57%
Close price
6858.47
USD02/01/2026
6966.28
USD09/01/2026
Palantir Technologies Inc.
PLTR.US.
5.74%
Close price
167.86
USD02/01/2026
177.49
USD09/01/2026
Quanta Services Inc
PWR.US.
-3.89%
Close price
439.68
USD02/01/2026
422.57
USD09/01/2026
Leidos Holdings Inc
LDOS.US.
8.1%
Close price
183.47
USD02/01/2026
198.34
USD09/01/2026
Campbell’s Co
CPB.US.
-4.62%
Close price
27.71
USD02/01/2026
26.43
USD09/01/2026
Take-Two Interactive Software Inc
TTWO.US.
-0.35%
Close price
251.6
USD02/01/2026
250.71
USD09/01/2026
CME Group Inc
CME.US.
-2.68%
Close price
269.68
USD02/01/2026
262.45
USD09/01/2026
Comfort Systems USA Inc
FIX.US.
0.67%
Close price
1003.64
USD02/01/2026
1010.41
USD09/01/2026
Welltower Inc
WELL.US.
-0.46%
Close price
186.94
USD02/01/2026
186.08
USD09/01/2026
Howmet Aerospace Inc
HWM.US.
3.1%
Close price
211.71
USD02/01/2026
218.27
USD09/01/2026
The Travelers Companies Inc
TRV.US.
-1.13%
Close price
285.19
USD02/01/2026
281.96
USD09/01/2026
Index
S&P 500 Index
-0.38%
Close price
6966.28
USD09/01/2026
6940.01
USD16/01/2026
Palantir Technologies Inc.
PLTR.US.
-3.68%
Close price
177.49
USD09/01/2026
170.96
USD16/01/2026
Quanta Services Inc
PWR.US.
10.46%
Close price
422.57
USD09/01/2026
466.75
USD16/01/2026
Welltower Inc
WELL.US.
2.85%
Close price
186.08
USD09/01/2026
191.38
USD16/01/2026
Leidos Holdings Inc
LDOS.US.
-1.84%
Close price
198.34
USD09/01/2026
194.7
USD16/01/2026
CME Group Inc
CME.US.
6.5%
Close price
262.45
USD09/01/2026
279.5
USD16/01/2026
Comfort Systems USA Inc
FIX.US.
10.84%
Close price
1010.41
USD09/01/2026
1119.98
USD16/01/2026
Take-Two Interactive Software Inc
TTWO.US.
-4.22%
Close price
250.71
USD09/01/2026
240.14
USD16/01/2026
Howmet Aerospace Inc
HWM.US.
3.03%
Close price
218.27
USD09/01/2026
224.89
USD16/01/2026
Parker-Hannifin Corporation
PH.US.
2.53%
Close price
920.99
USD09/01/2026
944.27
USD16/01/2026
Electronic Arts Inc
EA.US.
0.07%
Close price
204.1
USD09/01/2026
204.25
USD16/01/2026
Index
S&P 500 Index
-0.35%
Close price
6940.01
USD16/01/2026
6915.61
USD23/01/2026
Palantir Technologies Inc.
PLTR.US.
-0.8%
Close price
170.96
USD16/01/2026
169.6
USD23/01/2026
Quanta Services Inc
PWR.US.
0.43%
Close price
466.75
USD16/01/2026
468.76
USD23/01/2026
Welltower Inc
WELL.US.
-4.02%
Close price
191.38
USD16/01/2026
183.68
USD23/01/2026
CME Group Inc
CME.US.
1.16%
Close price
279.5
USD16/01/2026
282.735
USD23/01/2026
Comfort Systems USA Inc
FIX.US.
0.13%
Close price
1119.98
USD16/01/2026
1121.44
USD23/01/2026
Leidos Holdings Inc
LDOS.US.
-1.78%
Close price
194.7
USD16/01/2026
191.23
USD23/01/2026
Take-Two Interactive Software Inc
TTWO.US.
2.33%
Close price
240.14
USD16/01/2026
245.73
USD23/01/2026
Howmet Aerospace Inc
HWM.US.
-4.45%
Close price
224.89
USD16/01/2026
214.89
USD23/01/2026
Parker-Hannifin Corporation
PH.US.
-1.72%
Close price
944.27
USD16/01/2026
927.99
USD23/01/2026
The Travelers Companies Inc
TRV.US.
3.08%
Close price
269.42
USD16/01/2026
277.72
USD23/01/2026
Index
S&P 500 Index
0.34%
Close price
6915.61
USD23/01/2026
6939.03
USD30/01/2026
Palantir Technologies Inc.
PLTR.US.
-13.57%
Close price
169.6
USD23/01/2026
146.59
USD30/01/2026
Take-Two Interactive Software Inc
TTWO.US.
-10.35%
Close price
245.73
USD23/01/2026
220.3
USD30/01/2026
Parker-Hannifin Corporation
PH.US.
0.85%
Close price
927.99
USD23/01/2026
935.84
USD30/01/2026
Welltower Inc
WELL.US.
2.55%
Close price
183.68
USD23/01/2026
188.36
USD30/01/2026
CME Group Inc
CME.US.
2.24%
Close price
282.735
USD23/01/2026
289.06
USD30/01/2026
Comfort Systems USA Inc
FIX.US.
1.84%
Close price
1121.44
USD23/01/2026
1142.1
USD30/01/2026
Howmet Aerospace Inc
HWM.US.
-3.17%
Close price
214.89
USD23/01/2026
208.08
USD30/01/2026
Leidos Holdings Inc
LDOS.US.
-1.54%
Close price
191.23
USD23/01/2026
188.28
USD30/01/2026
W. R. Berkley Corp
WRB.US.
2.18%
Close price
67.12
USD23/01/2026
68.58
USD30/01/2026
Hartford Financial Services Group
HIG.US.
5.01%
Close price
128.62
USD23/01/2026
135.06
USD30/01/2026
Index
S&P 500 Index
-0.1%
Close price
6939.03
USD30/01/2026
6932.3
USD06/02/2026
Palantir Technologies Inc.
PLTR.US.
-7.29%
Close price
146.59
USD30/01/2026
135.9
USD06/02/2026
General Mills Inc
GIS.US.
3.48%
Close price
46.26
USD30/01/2026
47.87
USD06/02/2026
Parker-Hannifin Corporation
PH.US.
4.34%
Close price
935.84
USD30/01/2026
976.49
USD06/02/2026
Welltower Inc
WELL.US.
4.01%
Close price
188.36
USD30/01/2026
195.92
USD06/02/2026
Leidos Holdings Inc
LDOS.US.
2.5%
Close price
188.28
USD30/01/2026
192.99
USD06/02/2026
Howmet Aerospace Inc
HWM.US.
7.25%
Close price
208.08
USD30/01/2026
223.16
USD06/02/2026
Quanta Services Inc
PWR.US.
7.05%
Close price
474.63
USD30/01/2026
508.11
USD06/02/2026
CME Group Inc
CME.US.
4.57%
Close price
289.06
USD30/01/2026
302.27
USD06/02/2026
W. R. Berkley Corp
WRB.US.
2.67%
Close price
68.58
USD30/01/2026
70.41
USD06/02/2026
GE Aerospace
GE.US.
4.63%
Close price
306.79
USD30/01/2026
321
USD06/02/2026
Index
S&P 500 Index
-1.39%
Close price
6932.3
USD06/02/2026
6836.17
USD13/02/2026
Palantir Technologies Inc.
PLTR.US.
-3.3%
Close price
135.9
USD06/02/2026
131.41
USD13/02/2026
Leidos Holdings Inc
LDOS.US.
-8.65%
Close price
192.99
USD06/02/2026
176.3
USD13/02/2026
W. R. Berkley Corp
WRB.US.
-1.01%
Close price
70.41
USD06/02/2026
69.7
USD13/02/2026
Electronic Arts Inc
EA.US.
0.31%
Close price
200
USD06/02/2026
200.62
USD13/02/2026
Welltower Inc
WELL.US.
7.55%
Close price
195.92
USD06/02/2026
210.72
USD13/02/2026
Quanta Services Inc
PWR.US.
3.14%
Close price
508.11
USD06/02/2026
524.08
USD13/02/2026
CME Group Inc
CME.US.
0.26%
Close price
302.27
USD06/02/2026
303.07
USD13/02/2026
Parker-Hannifin Corporation
PH.US.
2.59%
Close price
976.49
USD06/02/2026
1001.75
USD13/02/2026
GE Aerospace
GE.US.
-1.74%
Close price
321
USD06/02/2026
315.41
USD13/02/2026
NVIDIA Corporation
NVDA.US.
-1.4%
Close price
185.41
USD06/02/2026
182.81
USD13/02/2026
Index
S&P 500 Index
1.07%
Close price
6836.17
USD13/02/2026
6909.51
USD20/02/2026
Leidos Holdings Inc
LDOS.US.
-1.59%
Close price
176.3
USD13/02/2026
173.5
USD20/02/2026
Welltower Inc
WELL.US.
-1.2%
Close price
210.72
USD13/02/2026
208.19
USD20/02/2026
Electronic Arts Inc
EA.US.
-0.11%
Close price
200.62
USD13/02/2026
200.4
USD20/02/2026
CME Group Inc
CME.US.
1.66%
Close price
303.07
USD13/02/2026
308.09
USD20/02/2026
Quanta Services Inc
PWR.US.
5.45%
Close price
524.08
USD13/02/2026
552.66
USD20/02/2026
W. R. Berkley Corp
WRB.US.
1.98%
Close price
69.7
USD13/02/2026
71.08
USD20/02/2026
NVIDIA Corporation
NVDA.US.
3.83%
Close price
182.81
USD13/02/2026
189.82
USD20/02/2026
The Travelers Companies Inc
TRV.US.
3.64%
Close price
294.21
USD13/02/2026
304.93
USD20/02/2026
Rockwell Automation Inc
ROK.US.
1.12%
Close price
394.37
USD13/02/2026
398.79
USD20/02/2026
GE Aerospace
GE.US.
8.82%
Close price
315.41
USD13/02/2026
343.22
USD20/02/2026
Index
S&P 500 Index
-0.44%
Close price
6909.51
USD20/02/2026
6878.88
USD27/02/2026
Electronic Arts Inc
EA.US.
0.08%
Close price
200.4
USD20/02/2026
200.57
USD27/02/2026
Leidos Holdings Inc
LDOS.US.
0.92%
Close price
173.5
USD20/02/2026
175.1
USD27/02/2026
The Travelers Companies Inc
TRV.US.
1.22%
Close price
304.93
USD20/02/2026
308.64
USD27/02/2026
Cardinal Health Inc
CAH.US.
2.13%
Close price
224.44
USD20/02/2026
229.23
USD27/02/2026
Quanta Services Inc
PWR.US.
1.89%
Close price
552.66
USD20/02/2026
563.08
USD27/02/2026
Parker-Hannifin Corporation
PH.US.
-1.28%
Close price
1022.23
USD20/02/2026
1009.18
USD27/02/2026
CME Group Inc
CME.US.
3.7%
Close price
308.09
USD20/02/2026
319.5
USD27/02/2026
Welltower Inc
WELL.US.
-0.51%
Close price
208.19
USD20/02/2026
207.12
USD27/02/2026
GE Aerospace
GE.US.
-0.28%
Close price
343.22
USD20/02/2026
342.26
USD27/02/2026
Cboe Global Markets Inc
CBOE.US.
3.82%
Close price
288.68
USD20/02/2026
299.72
USD27/02/2026
Index
S&P 500 Index
-2.02%
Close price
6878.88
USD27/02/2026
6740.02
USD06/03/2026
Leidos Holdings Inc
LDOS.US.
1.59%
Close price
175.1
USD27/02/2026
177.89
USD06/03/2026
Electronic Arts Inc
EA.US.
-1.28%
Close price
200.57
USD27/02/2026
198
USD06/03/2026
Welltower Inc
WELL.US.
-1.37%
Close price
207.12
USD27/02/2026
204.29
USD06/03/2026
Cardinal Health Inc
CAH.US.
-4.99%
Close price
229.23
USD27/02/2026
217.78
USD06/03/2026
Parker-Hannifin Corporation
PH.US.
-8.47%
Close price
1009.18
USD27/02/2026
923.72
USD06/03/2026
Quanta Services Inc
PWR.US.
-4.07%
Close price
563.08
USD27/02/2026
540.19
USD06/03/2026
CME Group Inc
CME.US.
-0.75%
Close price
319.5
USD27/02/2026
317.1
USD06/03/2026
The Travelers Companies Inc
TRV.US.
-0.75%
Close price
308.64
USD27/02/2026
306.31
USD06/03/2026
Loews Corp
L.US.
-0.33%
Close price
110.02
USD27/02/2026
109.66
USD06/03/2026
NVIDIA Corporation
NVDA.US.
0.36%
Close price
177.19
USD27/02/2026
177.82
USD06/03/2026
Index
S&P 500 Index
-1.6%
Close price
6740.02
USD06/03/2026
6632.19
USD13/03/2026
Leidos Holdings Inc
LDOS.US.
-2.27%
Close price
177.89
USD06/03/2026
173.86
USD13/03/2026
Welltower Inc
WELL.US.
1.73%
Close price
204.29
USD06/03/2026
207.82
USD13/03/2026
Parker-Hannifin Corporation
PH.US.
-3.67%
Close price
923.72
USD06/03/2026
889.86
USD13/03/2026
Quanta Services Inc
PWR.US.
3.49%
Close price
540.19
USD06/03/2026
559.02
USD13/03/2026
Electronic Arts Inc
EA.US.
0.63%
Close price
198
USD06/03/2026
199.24
USD13/03/2026
Norfolk Southern Corporation
NSC.US.
-4.45%
Close price
302.84
USD06/03/2026
289.37
USD13/03/2026
NVIDIA Corporation
NVDA.US.
1.37%
Close price
177.82
USD06/03/2026
180.25
USD13/03/2026
Cboe Global Markets Inc
CBOE.US.
-3.77%
Close price
301.27
USD06/03/2026
289.9
USD13/03/2026
GE Aerospace
GE.US.
-7.25%
Close price
323.11
USD06/03/2026
299.69
USD13/03/2026
Loews Corp
L.US.
-1.5%
Close price
109.66
USD06/03/2026
108.02
USD13/03/2026
Index
S&P 500 Index
-1.9%
Close price
6632.19
USD13/03/2026
6506.48
USD20/03/2026
Electronic Arts Inc
EA.US.
0.64%
Close price
199.24
USD13/03/2026
200.51
USD20/03/2026
Welltower Inc
WELL.US.
-5.72%
Close price
207.82
USD13/03/2026
195.94
USD20/03/2026
Leidos Holdings Inc
LDOS.US.
-4.6%
Close price
173.86
USD13/03/2026
165.87
USD20/03/2026
Parker-Hannifin Corporation
PH.US.
0.51%
Close price
889.86
USD13/03/2026
894.41
USD20/03/2026
Alphabet Inc Class A
GOOGL.US.
-0.42%
Close price
302.28
USD13/03/2026
301
USD20/03/2026
Quanta Services Inc
PWR.US.
-0.65%
Close price
559.02
USD13/03/2026
555.39
USD20/03/2026
GE Aerospace
GE.US.
-4.3%
Close price
299.69
USD13/03/2026
286.79
USD20/03/2026
Norfolk Southern Corporation
NSC.US.
-2.86%
Close price
289.37
USD13/03/2026
281.09
USD20/03/2026
Cboe Global Markets Inc
CBOE.US.
-2.05%
Close price
289.9
USD13/03/2026
283.95
USD20/03/2026
NVIDIA Corporation
NVDA.US.
-4.19%
Close price
180.25
USD13/03/2026
172.7
USD20/03/2026
Index
S&P 500 Index
-2.12%
Close price
6506.48
USD20/03/2026
6368.85
USD27/03/2026
Electronic Arts Inc
EA.US.
0.75%
Close price
200.51
USD20/03/2026
202.01
USD27/03/2026
Parker-Hannifin Corporation
PH.US.
-0.67%
Close price
894.41
USD20/03/2026
888.44
USD27/03/2026
Quanta Services Inc
PWR.US.
-0.97%
Close price
555.39
USD20/03/2026
549.98
USD27/03/2026
Welltower Inc
WELL.US.
-0.09%
Close price
195.94
USD20/03/2026
195.77
USD27/03/2026
UDR Inc
UDR.US.
-1.55%
Close price
34.11
USD20/03/2026
33.58
USD27/03/2026
Alphabet Inc Class A
GOOGL.US.
-8.86%
Close price
301
USD20/03/2026
274.34
USD27/03/2026
Equity Residential
EQR.US.
1.33%
Close price
57.98
USD20/03/2026
58.75
USD27/03/2026
Apple Inc
AAPL.US.
0.33%
Close price
247.99
USD20/03/2026
248.8
USD27/03/2026
GE Aerospace
GE.US.
-1.39%
Close price
286.79
USD20/03/2026
282.81
USD27/03/2026
Cboe Global Markets Inc
CBOE.US.
-3.86%
Close price
283.95
USD20/03/2026
273
USD27/03/2026
Index
S&P 500 Index
3.82%
Close price
6368.85
USD27/03/2026
6611.83
USD06/04/2026
Electronic Arts Inc
EA.US.
1.06%
Close price
202.01
USD27/03/2026
204.16
USD06/04/2026
Alphabet Inc Class A
GOOGL.US.
9.35%
Close price
274.34
USD27/03/2026
299.99
USD06/04/2026
Quanta Services Inc
PWR.US.
0.8%
Close price
549.98
USD27/03/2026
554.38
USD06/04/2026
Parker-Hannifin Corporation
PH.US.
2.66%
Close price
888.44
USD27/03/2026
912.1
USD06/04/2026
Welltower Inc
WELL.US.
2.63%
Close price
195.77
USD27/03/2026
200.91
USD06/04/2026
Cboe Global Markets Inc
CBOE.US.
8.45%
Close price
273
USD27/03/2026
296.06
USD06/04/2026
GE Aerospace
GE.US.
2.08%
Close price
282.81
USD27/03/2026
288.69
USD06/04/2026
The Bank of New York Mellon Corporation
BK.US.
7.82%
Close price
114.66
USD27/03/2026
123.63
USD06/04/2026
Mid-America Apartment Communities Inc
MAA.US.
3.52%
Close price
120.57
USD27/03/2026
124.82
USD06/04/2026
Loews Corp
L.US.
3.57%
Close price
104.06
USD27/03/2026
107.77
USD06/04/2026
Index
S&P 500 Index
3.56%
Close price
6582.69
USD02/04/2026
6816.89
USD10/04/2026
Everest Group Ltd
EG.US.
0.85%
Close price
327.09
USD02/04/2026
329.87
USD10/04/2026
Parker-Hannifin Corporation
PH.US.
8.39%
Close price
908.06
USD02/04/2026
984.23
USD10/04/2026
Quanta Services Inc
PWR.US.
0.8%
Close price
549.98
USD27/03/2026
554.38
USD06/04/2026
Ameren Corp
AEE.US.
1.58%
Close price
111.68
USD02/04/2026
113.45
USD10/04/2026
The Bank of New York Mellon Corporation
BK.US.
4.45%
Close price
122.13
USD02/04/2026
127.56
USD10/04/2026
Electronic Arts Inc
EA.US.
-0.42%
Close price
203.6
USD02/04/2026
202.74
USD10/04/2026
Martin Marietta Materials Inc
MLM.US.
5.75%
Close price
597.18
USD02/04/2026
631.53
USD10/04/2026
GE Aerospace
GE.US.
2.08%
Close price
282.81
USD27/03/2026
288.69
USD06/04/2026
Cboe Global Markets Inc
CBOE.US.
2.07%
Close price
289.95
USD02/04/2026
295.95
USD10/04/2026
Welltower Inc
WELL.US.
2.6%
Close price
202.33
USD02/04/2026
207.59
USD10/04/2026
Mid-America Apartment Communities Inc
MAA.US.
3.52%
Close price
120.57
USD27/03/2026
124.82
USD06/04/2026
Alphabet Inc Class A
GOOGL.US.
7.26%
Close price
295.77
USD02/04/2026
317.24
USD10/04/2026
Loews Corp
L.US.
1.65%
Close price
107.69
USD02/04/2026
109.47
USD10/04/2026
Index
S&P 500 Index
4.54%
Close price
6816.89
USD10/04/2026
7126.06
USD17/04/2026
Parker-Hannifin Corporation
PH.US.
0.46%
Close price
984.23
USD10/04/2026
988.8
USD17/04/2026
Alphabet Inc Class A
GOOGL.US.
7.7%
Close price
317.24
USD10/04/2026
341.68
USD17/04/2026
The Bank of New York Mellon Corporation
BK.US.
5.91%
Close price
127.56
USD10/04/2026
135.1
USD17/04/2026
Martin Marietta Materials Inc
MLM.US.
-1.51%
Close price
631.53
USD10/04/2026
622.02
USD17/04/2026
Electronic Arts Inc
EA.US.
0.54%
Close price
202.74
USD10/04/2026
203.83
USD17/04/2026
NVIDIA Corporation
NVDA.US.
6.92%
Close price
188.63
USD10/04/2026
201.68
USD17/04/2026
Quanta Services Inc
PWR.US.
2.82%
Close price
585.36
USD10/04/2026
601.88
USD17/04/2026
Everest Group Ltd
EG.US.
6.55%
Close price
329.87
USD10/04/2026
351.49
USD17/04/2026
Equity Residential
EQR.US.
2.52%
Close price
61.14
USD10/04/2026
62.68
USD17/04/2026
Welltower Inc
WELL.US.
1.41%
Close price
207.59
USD10/04/2026
210.52
USD17/04/2026
Index
S&P 500 Index
0.55%
Close price
7126.06
USD17/04/2026
7165.08
USD24/04/2026
Alphabet Inc Class A
GOOGL.US.
0.8%
Close price
341.68
USD17/04/2026
344.4
USD24/04/2026
Martin Marietta Materials Inc
MLM.US.
-1.08%
Close price
622.02
USD17/04/2026
615.3
USD24/04/2026
The Bank of New York Mellon Corporation
BK.US.
-0.78%
Close price
135.1
USD17/04/2026
134.05
USD24/04/2026
Electronic Arts Inc
EA.US.
-0.57%
Close price
203.83
USD17/04/2026
202.67
USD24/04/2026
Parker-Hannifin Corporation
PH.US.
-1.45%
Close price
988.8
USD17/04/2026
974.47
USD24/04/2026
Quanta Services Inc
PWR.US.
3.81%
Close price
601.88
USD17/04/2026
624.84
USD24/04/2026
Kimberly-Clark Corporation
KMB.US.
-1%
Close price
98.84
USD17/04/2026
97.85
USD24/04/2026
Duke Energy Corporation
DUK.US.
-0.59%
Close price
128.03
USD17/04/2026
127.27
USD24/04/2026
MSCI Inc
MSCI.US.
4.25%
Close price
568.55
USD17/04/2026
592.69
USD24/04/2026
Ametek Inc
AME.US.
-1.4%
Close price
236.26
USD17/04/2026
232.95
USD24/04/2026
Index
S&P 500 Index
0.91%
Close price
7165.08
USD24/04/2026
7230.12
USD01/05/2026
Alphabet Inc Class A
GOOGL.US.
11.99%
Close price
344.4
USD24/04/2026
385.69
USD01/05/2026
Parker-Hannifin Corporation
PH.US.
-9.47%
Close price
974.47
USD24/04/2026
882.23
USD01/05/2026
Electronic Arts Inc
EA.US.
-0.29%
Close price
202.67
USD24/04/2026
202.09
USD01/05/2026
Ameren Corp
AEE.US.
2.2%
Close price
111.12
USD24/04/2026
113.56
USD01/05/2026
Mid-America Apartment Communities Inc
MAA.US.
2.31%
Close price
125.66
USD24/04/2026
128.56
USD01/05/2026
Duke Energy Corporation
DUK.US.
1.05%
Close price
127.27
USD24/04/2026
128.6
USD01/05/2026
MSCI Inc
MSCI.US.
-0.65%
Close price
592.69
USD24/04/2026
588.85
USD01/05/2026
Pinnacle West Capital Corp
PNW.US.
1.21%
Close price
102.3
USD24/04/2026
103.54
USD01/05/2026
Hartford Financial Services Group
HIG.US.
1.01%
Close price
134.45
USD24/04/2026
135.81
USD01/05/2026
Ross Stores Inc
ROST.US.
1.09%
Close price
226.37
USD24/04/2026
228.84
USD01/05/2026
Index
S&P 500 Index
2.33%
Close price
7230.12
USD01/05/2026
7398.93
USD08/05/2026
Alphabet Inc Class A
GOOGL.US
3.92%
Close price
385.69
USD01/05/2026
400.8
USD08/05/2026
Parker-Hannifin Corporation
PH.US
-0.39%
Close price
882.23
USD01/05/2026
878.83
USD08/05/2026
CMS Energy Corporation
CMS.US
-4.5%
Close price
76.03
USD01/05/2026
72.61
USD08/05/2026
Electronic Arts Inc
EA.US
-0.82%
Close price
202.09
USD01/05/2026
200.44
USD08/05/2026
Pinnacle West Capital Corp
PNW.US
-4.14%
Close price
103.54
USD01/05/2026
99.25
USD08/05/2026
Ross Stores Inc
ROST.US
-1.32%
Close price
228.84
USD01/05/2026
225.81
USD08/05/2026
The Travelers Companies Inc
TRV.US
-2.19%
Close price
304.72
USD01/05/2026
298.04
USD08/05/2026
F5 Networks Inc
FFIV.US
9.54%
Close price
323.2
USD01/05/2026
354.03
USD08/05/2026
Ameren Corp
AEE.US
-3.95%
Close price
113.56
USD01/05/2026
109.07
USD08/05/2026
Apple Inc
AAPL.US
4.7%
Close price
280.14
USD01/05/2026
293.32
USD08/05/2026
Index
S&P 500 Index
0.13%
Close price
7398.93
USD08/05/2026
7408.5
USD15/05/2026
Alphabet Inc Class A
GOOGL.US
-1%
Close price
400.8
USD08/05/2026
396.78
USD15/05/2026
Ross Stores Inc
ROST.US
-5.78%
Close price
225.81
USD08/05/2026
212.75
USD15/05/2026
Aflac Incorporated
AFL.US
3.28%
Close price
113.1
USD08/05/2026
116.81
USD15/05/2026
Parker-Hannifin Corporation
PH.US
-1.83%
Close price
878.83
USD08/05/2026
862.72
USD15/05/2026
Electronic Arts Inc
EA.US
0.1%
Close price
200.44
USD08/05/2026
200.64
USD15/05/2026
Ameren Corp
AEE.US
-2.48%
Close price
109.07
USD08/05/2026
106.36
USD15/05/2026
Pinnacle West Capital Corp
PNW.US
-0.86%
Close price
99.25
USD08/05/2026
98.4
USD15/05/2026
Apple Inc
AAPL.US
2.36%
Close price
293.32
USD08/05/2026
300.23
USD15/05/2026
Norfolk Southern Corporation
NSC.US
1.26%
Close price
312.01
USD08/05/2026
315.95
USD15/05/2026
Cboe Global Markets Inc
CBOE.US
4.15%
Close price
348.56
USD08/05/2026
363.02
USD15/05/2026
Index
S&P 500 Index
0.88%
Close price
7408.5
USD15/05/2026
7473.47
USD22/05/2026
Parker-Hannifin Corporation
PH.US
0.49%
Close price
862.72
USD15/05/2026
866.96
USD22/05/2026
Expeditors International of Washington, Inc.
EXPD.US
1.95%
Close price
155.45
USD15/05/2026
158.48
USD22/05/2026
Norfolk Southern Corporation
NSC.US
-0.45%
Close price
315.95
USD15/05/2026
314.53
USD22/05/2026
Loews Corp
L.US
2.9%
Close price
105.8
USD15/05/2026
108.87
USD22/05/2026
Aflac Incorporated
AFL.US
0.9%
Close price
116.81
USD15/05/2026
117.86
USD22/05/2026
Everest Group Ltd
EG.US
0.3%
Close price
351.67
USD15/05/2026
352.71
USD22/05/2026
Mid-America Apartment Communities Inc
MAA.US
4.32%
Close price
125.71
USD15/05/2026
131.14
USD22/05/2026
The TJX Companies Inc
TJX.US
7.35%
Close price
147.43
USD15/05/2026
158.27
USD22/05/2026
Federal Realty Investment Trust
FRT.US
5.82%
Close price
113.16
USD15/05/2026
119.75
USD22/05/2026
Ameren Corp
AEE.US
4.64%
Close price
106.36
USD15/05/2026
111.29
USD22/05/2026
Index
S&P 500 Index
1.43%
Close price
7473.47
USD22/05/2026
7580.06
USD29/05/2026
Public Service Enterprise Group Inc
PEG.US
-1.08%
Close price
79.51
USD22/05/2026
78.65
USD29/05/2026
Norfolk Southern Corporation
NSC.US
-3.04%
Close price
314.53
USD22/05/2026
304.96
USD29/05/2026
Everest Group Ltd
EG.US
-8.13%
Close price
352.71
USD22/05/2026
324.03
USD29/05/2026
Pinnacle West Capital Corp
PNW.US
-3.11%
Close price
102.94
USD22/05/2026
99.74
USD29/05/2026
Mid-America Apartment Communities Inc
MAA.US
-1.58%
Close price
131.14
USD22/05/2026
129.07
USD29/05/2026
Loews Corp
L.US
-4.89%
Close price
108.87
USD22/05/2026
103.55
USD29/05/2026
Federal Realty Investment Trust
FRT.US
-0.1%
Close price
119.75
USD22/05/2026
119.63
USD29/05/2026
Ameren Corp
AEE.US
-2.98%
Close price
111.29
USD22/05/2026
107.97
USD29/05/2026
Welltower Inc
WELL.US
-5.01%
Close price
216.17
USD22/05/2026
205.33
USD29/05/2026
The Coca-Cola Company
KO.US
-3.03%
Close price
81.48
USD22/05/2026
79.01
USD29/05/2026
Index
S&P 500 Index
-2.59%
Close price
7580.06
USD29/05/2026
7383.74
USD05/06/2026
Public Service Enterprise Group Inc
PEG.US
1.06%
Close price
78.65
USD29/05/2026
79.48
USD05/06/2026
CMS Energy Corporation
CMS.US
-0.73%
Close price
72.57
USD29/05/2026
72.04
USD05/06/2026
Norfolk Southern Corporation
NSC.US
2.78%
Close price
304.96
USD29/05/2026
313.45
USD05/06/2026
Duke Energy Corporation
DUK.US
1.21%
Close price
122.73
USD29/05/2026
124.22
USD05/06/2026
Everest Group Ltd
EG.US
3.2%
Close price
324.03
USD29/05/2026
334.41
USD05/06/2026
Ventas Inc
VTR.US
-2.84%
Close price
84.42
USD29/05/2026
82.02
USD05/06/2026
Pfizer Inc
PFE.US
-0.53%
Close price
26.18
USD29/05/2026
26.04
USD05/06/2026
The Coca-Cola Company
KO.US
0.59%
Close price
79.01
USD29/05/2026
79.48
USD05/06/2026
Expeditors International of Washington, Inc.
EXPD.US
1.55%
Close price
157.99
USD29/05/2026
160.44
USD05/06/2026
UDR Inc
UDR.US
6.23%
Close price
36.9
USD29/05/2026
39.2
USD05/06/2026
Index
S&P 500 Index
0.65%
Close price
7383.74
USD05/06/2026
7431.46
USD12/06/2026
CMS Energy Corporation
CMS.US
2.12%
Close price
72.04
USD05/06/2026
73.57
USD12/06/2026
The Coca-Cola Company
KO.US
3.95%
Close price
79.48
USD05/06/2026
82.62
USD12/06/2026
Simon Property Group Inc
SPG.US
4.15%
Close price
210.31
USD05/06/2026
219.04
USD12/06/2026
Norfolk Southern Corporation
NSC.US
0.15%
Close price
313.45
USD05/06/2026
313.91
USD12/06/2026
Union Pacific Corporation
UNP.US
0.14%
Close price
272.32
USD05/06/2026
272.7
USD12/06/2026
Everest Group Ltd
EG.US
1.49%
Close price
334.41
USD05/06/2026
339.4
USD12/06/2026
Welltower Inc
WELL.US
3.53%
Close price
206.93
USD05/06/2026
214.23
USD12/06/2026
Mid-America Apartment Communities Inc
MAA.US
1.01%
Close price
137.54
USD05/06/2026
138.93
USD12/06/2026
Electronic Arts Inc
EA.US
0.13%
Close price
203
USD05/06/2026
203.27
USD12/06/2026
Kimberly-Clark Corporation
KMB.US
3.28%
Close price
99.04
USD05/06/2026
102.29
USD12/06/2026
Index
S&P 500 Index
-1.95%
Close price
7500.58
USD18/06/2026
7354.02
USD26/06/2026
Ameren Corp
AEE.US
8.88%
Close price
108.67
USD18/06/2026
118.32
USD26/06/2026
American Water Works
AWK.US
6.08%
Close price
125.07
USD18/06/2026
132.68
USD26/06/2026
Duke Energy Corporation
DUK.US
3.67%
Close price
123.86
USD18/06/2026
128.4
USD26/06/2026
Apple Inc.
AAPL.US
-4.78%
Close price
298.01
USD18/06/2026
283.78
USD26/06/2026
Union Pacific Corporation
UNP.US
4.47%
Close price
256.88
USD18/06/2026
268.35
USD26/06/2026
Kimberly-Clark Corporation
KMB.US
6.64%
Close price
102.56
USD18/06/2026
109.37
USD26/06/2026
The Coca-Cola Company
KO.US
4.08%
Close price
79.39
USD18/06/2026
82.63
USD26/06/2026
Mid-America Apartment Communities Inc
MAA.US
6.2%
Close price
132.5
USD18/06/2026
140.72
USD26/06/2026
Federal Realty Investment Trust
FRT.US
3.9%
Close price
120.39
USD18/06/2026
125.08
USD26/06/2026
Electronic Arts Inc
EA.US
1.53%
Close price
202.15
USD18/06/2026
205.25
USD26/06/2026
Index
S&P 500 Index
2.49%
Close price
7354.02
USD26/06/2026
7537.43
USD06/07/2026
Pfizer Inc
PFE.US
-2.35%
Close price
24.29
USD26/06/2026
23.72
USD06/07/2026
Ameren Corp
AEE.US
-4.5%
Close price
118.32
USD26/06/2026
112.99
USD06/07/2026
Federal Realty Investment Trust
FRT.US
-3.61%
Close price
125.08
USD26/06/2026
120.56
USD06/07/2026
The TJX Companies Inc
TJX.US
-2.65%
Close price
155.43
USD26/06/2026
151.31
USD06/07/2026
Apple Inc.
AAPL.US
10.18%
Close price
283.78
USD26/06/2026
312.66
USD06/07/2026
Mid-America Apartment Communities Inc
MAA.US
0.04%
Close price
140.72
USD26/06/2026
140.77
USD06/07/2026
Public Service Enterprise Group Inc
PEG.US
-3.34%
Close price
83.58
USD26/06/2026
80.79
USD06/07/2026
Everest Group Ltd
EG.US
4.9%
Close price
355.52
USD26/06/2026
372.93
USD06/07/2026
CenterPoint Energy Inc
CNP.US
-2.31%
Close price
45.04
USD26/06/2026
44
USD06/07/2026
The Travelers Companies Inc
TRV.US
3.6%
Close price
327.37
USD26/06/2026
339.17
USD06/07/2026
Index
S&P 500 Index
1.23%
Close price
7483.24
USD02/07/2026
7575.39
USD10/07/2026
Hartford Financial Services Group
HIG.US
0.67%
Close price
137.85
USD02/07/2026
138.78
USD10/07/2026
Federal Realty Investment Trust
FRT.US
-0.62%
Close price
121.69
USD02/07/2026
120.94
USD10/07/2026
Ventas Inc
VTR.US
-2.01%
Close price
92.52
USD02/07/2026
90.66
USD10/07/2026
Union Pacific Corporation
UNP.US
1.67%
Close price
282.25
USD02/07/2026
286.96
USD10/07/2026
Loews Corp
L.US
-1.31%
Close price
116.52
USD02/07/2026
114.99
USD10/07/2026
UDR Inc
UDR.US
-3.31%
Close price
41.09
USD02/07/2026
39.73
USD10/07/2026
CenterPoint Energy Inc
CNP.US
-2.4%
Close price
44.61
USD02/07/2026
43.54
USD10/07/2026
CMS Energy Corporation
CMS.US
-3%
Close price
77.73
USD02/07/2026
75.4
USD10/07/2026
Pfizer Inc
PFE.US
-0.62%
Close price
24.32
USD02/07/2026
24.17
USD10/07/2026
Apple Inc.
AAPL.US
2.17%
Close price
308.63
USD02/07/2026
315.32
USD10/07/2026
Index
S&P 500 Index
-1.55%
Close price
7575.39
USD10/07/2026
7457.69
USD17/07/2026
Kimberly-Clark Corporation
KMB.US
-3.61%
Close price
112.41
USD10/07/2026
108.35
USD17/07/2026
Loews Corp
L.US
-0.47%
Close price
114.99
USD10/07/2026
114.45
USD17/07/2026
Apple Inc.
AAPL.US
5.84%
Close price
315.32
USD10/07/2026
333.74
USD17/07/2026
Berkshire Hathaway Inc
BRK-B.US
-0.57%
Close price
493.71
USD10/07/2026
490.91
USD17/07/2026
Electronic Arts Inc
EA.US
1.21%
Close price
206.41
USD10/07/2026
208.9
USD17/07/2026
Expeditors International of Washington, Inc.
EXPD.US
6.27%
Close price
172.02
USD10/07/2026
182.8
USD17/07/2026
Federal Realty Investment Trust
FRT.US
4.2%
Close price
120.94
USD10/07/2026
126.02
USD17/07/2026
Pinnacle West Capital Corp
PNW.US
-0.36%
Close price
108.12
USD10/07/2026
107.73
USD17/07/2026
Mid-America Apartment Communities Inc
MAA.US
-1.69%
Close price
135.25
USD10/07/2026
132.96
USD17/07/2026
UDR Inc
UDR.US
0.08%
Close price
39.73
USD10/07/2026
39.76
USD17/07/2026
Index
S&P 500 Index
-0.61%
Close price
7457.69
USD17/07/2026
7411.98
USD24/07/2026
Ross Stores Inc
ROST.US
2.33%
Close price
233.46
USD17/07/2026
238.89
USD24/07/2026
Everest Group Ltd
EG.US
0.67%
Close price
382.57
USD17/07/2026
385.12
USD24/07/2026
Federal Realty Investment Trust
FRT.US
0.05%
Close price
126.02
USD17/07/2026
126.08
USD24/07/2026
Aflac Incorporated
AFL.US
0.71%
Close price
124.72
USD17/07/2026
125.6
USD24/07/2026
Berkshire Hathaway Inc
BRK-B.US
0.82%
Close price
490.91
USD17/07/2026
494.93
USD24/07/2026
Pinnacle West Capital Corp
PNW.US
-1.55%
Close price
107.73
USD17/07/2026
106.06
USD24/07/2026
Hartford Financial Services Group
HIG.US
0.19%
Close price
140.26
USD17/07/2026
140.53
USD24/07/2026
Public Service Enterprise Group Inc
PEG.US
1.49%
Close price
78.64
USD17/07/2026
79.81
USD24/07/2026
Southern Company
SO.US
2.05%
Close price
95.3
USD17/07/2026
97.25
USD24/07/2026
Loews Corp
L.US
3.01%
Close price
114.45
USD17/07/2026
117.9
USD24/07/2026
Index
S&P 500 Index
1.05%
Close price
7411.98
USD24/07/2026
7489.72
USD31/07/2026
American Tower Corp
AMT.US
4.01%
Close price
166.67
USD24/07/2026
173.36
USD31/07/2026
Berkshire Hathaway Inc
BRK-B.US
3.36%
Close price
494.93
USD24/07/2026
511.54
USD31/07/2026
VICI Properties Inc
VICI.US
-1.42%
Close price
26.73
USD24/07/2026
26.35
USD31/07/2026
Southern Company
SO.US
-2.79%
Close price
97.25
USD24/07/2026
94.54
USD31/07/2026
Federal Realty Investment Trust
FRT.US
-1.58%
Close price
126.08
USD24/07/2026
124.09
USD31/07/2026
Ameren Corp
AEE.US
-3.66%
Close price
113.78
USD24/07/2026
109.61
USD31/07/2026
The Coca-Cola Company
KO.US
6.49%
Close price
82.25
USD24/07/2026
87.59
USD31/07/2026
Aflac Incorporated
AFL.US
1.5%
Close price
125.6
USD24/07/2026
127.48
USD31/07/2026
Simon Property Group Inc
SPG.US
-0.18%
Close price
229.78
USD24/07/2026
229.37
USD31/07/2026
Pinnacle West Capital Corp
PNW.US
-4.78%
Close price
106.06
USD24/07/2026
100.99
USD31/07/2026
Index
S&P 500 Index
3.58%
Close price
7489.72
USD31/07/2026
7757.64
USD07/08/2026
Federal Realty Investment Trust
FRT.US
-4.35%
Close price
124.09
USD31/07/2026
118.69
USD07/08/2026
The Coca-Cola Company
KO.US
-0.62%
Close price
87.59
USD31/07/2026
87.05
USD07/08/2026
CMS Energy Corporation
CMS.US
-1.33%
Close price
71.99
USD31/07/2026
71.03
USD07/08/2026
WEC Energy Group Inc
WEC.US
-1.64%
Close price
109.42
USD31/07/2026
107.63
USD07/08/2026
Berkshire Hathaway Inc
BRK-B.US
2.01%
Close price
511.54
USD31/07/2026
521.8
USD07/08/2026
Ameren Corp
AEE.US
-0.7%
Close price
109.61
USD31/07/2026
108.84
USD07/08/2026
Chubb Ltd
CB.US
-0.11%
Close price
350.68
USD31/07/2026
350.31
USD07/08/2026
The TJX Companies Inc
TJX.US
2.55%
Close price
157.34
USD31/07/2026
161.36
USD07/08/2026
Duke Energy Corporation
DUK.US
-0.46%
Close price
125.43
USD31/07/2026
124.85
USD07/08/2026
Aflac Incorporated
AFL.US
-2.25%
Close price
127.48
USD31/07/2026
124.61
USD07/08/2026
Index
S&P 500 Index
-1.43%
Close price
7785.76
USD14/08/2026
7674.37
USD21/08/2026
Pinnacle West Capital Corp
PNW.US
-4.06%
Close price
101.48
USD14/08/2026
97.36
USD21/08/2026
Mid-America Apartment Communities Inc
MAA.US
-1.63%
Close price
133.49
USD14/08/2026
131.31
USD21/08/2026
Essex Property Trust Inc
ESS.US
0.51%
Close price
287.52
USD14/08/2026
289
USD21/08/2026
Kimberly-Clark Corporation
KMB.US
-0.98%
Close price
110.39
USD14/08/2026
109.31
USD21/08/2026
Aflac Incorporated
AFL.US
-4.43%
Close price
121.45
USD14/08/2026
116.07
USD21/08/2026
Federal Realty Investment Trust
FRT.US
-1.39%
Close price
118.39
USD14/08/2026
116.74
USD21/08/2026
American Water Works
AWK.US
-0.59%
Close price
136.2
USD14/08/2026
135.39
USD21/08/2026
Loews Corp
L.US
-2.83%
Close price
113.03
USD14/08/2026
109.83
USD21/08/2026
The Coca-Cola Company
KO.US
3.87%
Close price
87.71
USD14/08/2026
91.1
USD21/08/2026
NiSource Inc
NI.US
-4.42%
Close price
42.5
USD14/08/2026
40.62
USD21/08/2026
Index
S&P 500 Index
0.49%
Close price
7674.37
USD21/08/2026
7711.76
USD28/08/2026
Federal Realty Investment Trust
FRT.US
0.01%
Close price
116.74
USD21/08/2026
116.75
USD28/08/2026
Kimberly-Clark Corporation
KMB.US
0.22%
Close price
109.31
USD21/08/2026
109.55
USD28/08/2026
The Coca-Cola Company
KO.US
-1.58%
Close price
91.1
USD21/08/2026
89.66
USD28/08/2026
Ameren Corp
AEE.US
-0.01%
Close price
106.13
USD21/08/2026
106.12
USD28/08/2026
American Water Works
AWK.US
2.15%
Close price
135.39
USD21/08/2026
138.3
USD28/08/2026
Chubb Ltd
CB.US
-0.31%
Close price
340.99
USD21/08/2026
339.92
USD28/08/2026
Loews Corp
L.US
-0.1%
Close price
109.83
USD21/08/2026
109.72
USD28/08/2026
Aflac Incorporated
AFL.US
0.39%
Close price
116.07
USD21/08/2026
116.52
USD28/08/2026
Pinnacle West Capital Corp
PNW.US
0.29%
Close price
97.36
USD21/08/2026
97.64
USD28/08/2026
Southern Company
SO.US
-0.78%
Close price
88.94
USD21/08/2026
88.25
USD28/08/2026