TOP 10 PICKS

Chosen by our predictive engine

Unibail-Rodamco-Westfield

URW.PA

-3.54%

Close price

76.2

EUR

02/05/2025

73.5

EUR

09/05/2025

Sanofi SA

SAN.PA

-5.11%

Close price

97.9

EUR

02/05/2025

92.9

EUR

09/05/2025

Safran SA

SAF.PA

2.01%

Close price

243

EUR

02/05/2025

248

EUR

09/05/2025

Orange S.A.

ORA.PA

-0.24%

Close price

12.7

EUR

02/05/2025

12.6

EUR

09/05/2025

Dassault Systemes SE

DSY.PA

0.99%

Close price

33.4

EUR

02/05/2025

33.7

EUR

09/05/2025

Airbus Group SE

AIR.PA

2.25%

Close price

155

EUR

02/05/2025

158

EUR

09/05/2025

Air Liquide SA

AI.PA

-0.72%

Close price

185

EUR

02/05/2025

184

EUR

09/05/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

0.08%

Close price

98.9

EUR

02/05/2025

98.9

EUR

09/05/2025

Veolia Environnement VE SA

VIE.PA

-1.12%

Close price

32.2

EUR

02/05/2025

31.9

EUR

09/05/2025

Credit Agricole SA

ACA.PA

2.03%

Close price

16.5

EUR

02/05/2025

16.8

EUR

09/05/2025

Safran SA

SAF.PA

5.74%

Close price

230

EUR

25/04/2025

243

EUR

02/05/2025

Bouygues SA

EN.PA

3.36%

Close price

37.8

EUR

25/04/2025

39.0

EUR

02/05/2025

Dassault Systemes SE

DSY.PA

2.49%

Close price

32.6

EUR

25/04/2025

33.4

EUR

02/05/2025

Airbus Group SE

AIR.PA

10.20%

Close price

141

EUR

25/04/2025

155

EUR

02/05/2025

Air Liquide SA

AI.PA

3.81%

Close price

178

EUR

25/04/2025

185

EUR

02/05/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

4.61%

Close price

94.5

EUR

25/04/2025

98.9

EUR

02/05/2025

Engie S.A.

ENGI.PA

3.96%

Close price

17.4

EUR

25/04/2025

18.1

EUR

02/05/2025

Societe Generale S.A.

GLE.PA

8.53%

Close price

42.8

EUR

25/04/2025

46.5

EUR

02/05/2025

Veolia Environnement VE SA

VIE.PA

2.15%

Close price

31.6

EUR

25/04/2025

32.2

EUR

02/05/2025

Credit Agricole SA

ACA.PA

-2.22%

Close price

16.9

EUR

25/04/2025

16.5

EUR

02/05/2025

Safran SA

SAF.PA

8.44%

Close price

212

EUR

17/04/2025

230

EUR

25/04/2025

Orange S.A.

ORA.PA

-1.99%

Close price

12.6

EUR

17/04/2025

12.3

EUR

25/04/2025

Bouygues SA

EN.PA

1.15%

Close price

37.3

EUR

17/04/2025

37.8

EUR

25/04/2025

Dassault Systemes SE

DSY.PA

-0.88%

Close price

32.8

EUR

17/04/2025

32.6

EUR

25/04/2025

Airbus Group SE

AIR.PA

3.03%

Close price

136

EUR

17/04/2025

141

EUR

25/04/2025

Air Liquide SA

AI.PA

3.04%

Close price

173

EUR

17/04/2025

178

EUR

25/04/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

9.15%

Close price

86.6

EUR

17/04/2025

94.5

EUR

25/04/2025

BNP Paribas SA

BNP.PA

2.93%

Close price

70.7

EUR

17/04/2025

72.8

EUR

25/04/2025

Veolia Environnement VE SA

VIE.PA

1.84%

Close price

31.0

EUR

17/04/2025

31.6

EUR

25/04/2025

AXA SA

CS.PA

2.68%

Close price

39.5

EUR

17/04/2025

40.6

EUR

25/04/2025

Unibail-Rodamco-Westfield

URW.PA

9.73%

Close price

65.6

EUR

11/04/2025

71.9

EUR

22/04/2025

TotalEnergies SE

TTE.PA

6.59%

Close price

48.7

EUR

11/04/2025

51.9

EUR

22/04/2025

Safran SA

SAF.PA

4.74%

Close price

205

EUR

11/04/2025

214

EUR

22/04/2025

Bouygues SA

EN.PA

7.13%

Close price

35.0

EUR

11/04/2025

37.5

EUR

22/04/2025

Dassault Systemes SE

DSY.PA

3.08%

Close price

32.1

EUR

11/04/2025

33.1

EUR

22/04/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

4.32%

Close price

82.4

EUR

11/04/2025

85.9

EUR

22/04/2025

BNP Paribas SA

BNP.PA

9.16%

Close price

65.6

EUR

11/04/2025

71.6

EUR

22/04/2025

Veolia Environnement VE SA

VIE.PA

4.94%

Close price

29.7

EUR

11/04/2025

31.2

EUR

22/04/2025

AXA SA

CS.PA

7.84%

Close price

37.1

EUR

11/04/2025

40.0

EUR

22/04/2025

Credit Agricole SA

ACA.PA

6.55%

Close price

15.4

EUR

11/04/2025

16.4

EUR

22/04/2025

TotalEnergies SE

TTE.PA

-8.30%

Close price

53.1

EUR

04/04/2025

48.7

EUR

11/04/2025

Sanofi SA

SAN.PA

-6.65%

Close price

96

EUR

04/04/2025

89.6

EUR

11/04/2025

Safran SA

SAF.PA

-6.23%

Close price

218

EUR

04/04/2025

205

EUR

11/04/2025

Bouygues SA

EN.PA

-1.52%

Close price

35.6

EUR

04/04/2025

35.0

EUR

11/04/2025

Dassault Systemes SE

DSY.PA

-4.32%

Close price

33.6

EUR

04/04/2025

32.1

EUR

11/04/2025

Airbus Group SE

AIR.PA

-8.20%

Close price

147

EUR

04/04/2025

135

EUR

11/04/2025

Air Liquide SA

AI.PA

-2.81%

Close price

173

EUR

04/04/2025

168

EUR

11/04/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

0.71%

Close price

81.8

EUR

04/04/2025

82.4

EUR

11/04/2025

BNP Paribas SA

BNP.PA

-4.46%

Close price

68.7

EUR

04/04/2025

65.6

EUR

11/04/2025

Credit Agricole SA

ACA.PA

-2.07%

Close price

15.7

EUR

04/04/2025

15.4

EUR

11/04/2025

Unibail-Rodamco-Westfield

URW.PA

-13.20%

Close price

78

EUR

28/03/2025

67.7

EUR

04/04/2025

TotalEnergies SE

TTE.PA

-10.40%

Close price

59.2

EUR

28/03/2025

53.1

EUR

04/04/2025

Sanofi SA

SAN.PA

-7.16%

Close price

103

EUR

28/03/2025

96

EUR

04/04/2025

Safran SA

SAF.PA

-11.20%

Close price

246

EUR

28/03/2025

218

EUR

04/04/2025

Bouygues SA

EN.PA

-3.60%

Close price

36.9

EUR

28/03/2025

35.6

EUR

04/04/2025

Dassault Systemes SE

DSY.PA

-7.21%

Close price

36.2

EUR

28/03/2025

33.6

EUR

04/04/2025

Carrefour SA

CA.PA

-0.08%

Close price

13.3

EUR

28/03/2025

13.2

EUR

04/04/2025

Airbus Group SE

AIR.PA

-11.60%

Close price

166

EUR

28/03/2025

147

EUR

04/04/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

-15.30%

Close price

96.6

EUR

28/03/2025

81.8

EUR

04/04/2025

Schneider Electric S.E.

SU.PA

-12.70%

Close price

217

EUR

28/03/2025

190

EUR

04/04/2025

TotalEnergies SE

TTE.PA

1.39%

Close price

58.4

EUR

21/03/2025

59.2

EUR

28/03/2025

Safran SA

SAF.PA

-1.88%

Close price

250

EUR

21/03/2025

246

EUR

28/03/2025

Orange S.A.

ORA.PA

0.17%

Close price

11.8

EUR

21/03/2025

11.9

EUR

28/03/2025

Bouygues SA

EN.PA

2.87%

Close price

35.9

EUR

21/03/2025

36.9

EUR

28/03/2025

Dassault Systemes SE

DSY.PA

-6.34%

Close price

38.6

EUR

21/03/2025

36.2

EUR

28/03/2025

Capgemini SE

CAP.PA

-0.51%

Close price

146

EUR

21/03/2025

145

EUR

28/03/2025

Airbus Group SE

AIR.PA

-0.23%

Close price

167

EUR

21/03/2025

166

EUR

28/03/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

-3.40%

Close price

100.0

EUR

21/03/2025

96.6

EUR

28/03/2025

Publicis Groupe SA

PUB.PA

-2.24%

Close price

92.1

EUR

21/03/2025

90

EUR

28/03/2025

Veolia Environnement VE SA

VIE.PA

2.49%

Close price

31.4

EUR

21/03/2025

32.2

EUR

28/03/2025

Unibail-Rodamco-Westfield

URW.PA

1.56%

Close price

75.7

EUR

14/03/2025

76.9

EUR

21/03/2025

TotalEnergies SE

TTE.PA

1.58%

Close price

57.5

EUR

14/03/2025

58.4

EUR

21/03/2025

Sanofi SA

SAN.PA

-0.36%

Close price

106

EUR

14/03/2025

106

EUR

21/03/2025

Safran SA

SAF.PA

-0.12%

Close price

251

EUR

14/03/2025

250

EUR

21/03/2025

Dassault Systemes SE

DSY.PA

-1.05%

Close price

39.0

EUR

14/03/2025

38.6

EUR

21/03/2025

Capgemini SE

CAP.PA

-0.58%

Close price

147

EUR

14/03/2025

146

EUR

21/03/2025

Danone SA

BN.PA

0.62%

Close price

71.4

EUR

14/03/2025

71.9

EUR

21/03/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

-0.34%

Close price

100

EUR

14/03/2025

100.0

EUR

21/03/2025

Engie S.A.

ENGI.PA

1.83%

Close price

17.2

EUR

14/03/2025

17.6

EUR

21/03/2025

Publicis Groupe SA

PUB.PA

0.72%

Close price

91.4

EUR

14/03/2025

92.1

EUR

21/03/2025

Unibail-Rodamco-Westfield

URW.PA

0.67%

Close price

75.2

EUR

07/03/2025

75.7

EUR

14/03/2025

STMicroelectronics N.V.

STMPA.PA

-4.74%

Close price

23.7

EUR

07/03/2025

22.6

EUR

14/03/2025

TotalEnergies SE

TTE.PA

1.68%

Close price

56.5

EUR

07/03/2025

57.5

EUR

14/03/2025

Safran SA

SAF.PA

-0.04%

Close price

251

EUR

07/03/2025

251

EUR

14/03/2025

Capgemini SE

CAP.PA

-4.46%

Close price

154

EUR

07/03/2025

147

EUR

14/03/2025

Air Liquide SA

AI.PA

-0.01%

Close price

180

EUR

07/03/2025

180

EUR

14/03/2025

Danone SA

BN.PA

-0.53%

Close price

71.8

EUR

07/03/2025

71.4

EUR

14/03/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

-5.29%

Close price

106

EUR

07/03/2025

100

EUR

14/03/2025

Engie S.A.

ENGI.PA

2.01%

Close price

16.9

EUR

07/03/2025

17.2

EUR

14/03/2025

Publicis Groupe SA

PUB.PA

-3.57%

Close price

94.8

EUR

07/03/2025

91.4

EUR

14/03/2025

Unibail-Rodamco-Westfield

URW.PA

-7.75%

Close price

81.5

EUR

28/02/2025

75.2

EUR

07/03/2025

STMicroelectronics N.V.

STMPA.PA

-0.02%

Close price

23.7

EUR

28/02/2025

23.7

EUR

07/03/2025

TotalEnergies SE

TTE.PA

-2.15%

Close price

57.8

EUR

28/02/2025

56.5

EUR

07/03/2025

Safran SA

SAF.PA

0.28%

Close price

250

EUR

28/02/2025

251

EUR

07/03/2025

Dassault Systemes SE

DSY.PA

3.74%

Close price

38.0

EUR

28/02/2025

39.4

EUR

07/03/2025

Capgemini SE

CAP.PA

3.08%

Close price

149

EUR

28/02/2025

154

EUR

07/03/2025

Airbus Group SE

AIR.PA

2.33%

Close price

166

EUR

28/02/2025

170

EUR

07/03/2025

Danone SA

BN.PA

4.30%

Close price

68.9

EUR

28/02/2025

71.8

EUR

07/03/2025

Publicis Groupe SA

PUB.PA

-0.75%

Close price

95.5

EUR

28/02/2025

94.8

EUR

07/03/2025

Societe Generale S.A.

GLE.PA

7.05%

Close price

39.3

EUR

28/02/2025

42.1

EUR

07/03/2025

TotalEnergies SE

TTE.PA

-0.58%

Close price

58.1

EUR

21/02/2025

57.8

EUR

28/02/2025

Safran SA

SAF.PA

2.42%

Close price

244

EUR

21/02/2025

250

EUR

28/02/2025

Capgemini SE

CAP.PA

-9.05%

Close price

164

EUR

21/02/2025

149

EUR

28/02/2025

Airbus Group SE

AIR.PA

3.56%

Close price

160

EUR

21/02/2025

166

EUR

28/02/2025

Danone SA

BN.PA

0.56%

Close price

68.5

EUR

21/02/2025

68.9

EUR

28/02/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

2.41%

Close price

94.4

EUR

21/02/2025

96.7

EUR

28/02/2025

Engie S.A.

ENGI.PA

7.38%

Close price

16.1

EUR

21/02/2025

17.2

EUR

28/02/2025

BNP Paribas SA

BNP.PA

2.45%

Close price

71.1

EUR

21/02/2025

72.9

EUR

28/02/2025

Societe Generale S.A.

GLE.PA

3.89%

Close price

37.8

EUR

21/02/2025

39.3

EUR

28/02/2025

Veolia Environnement VE SA

VIE.PA

4.70%

Close price

27.5

EUR

21/02/2025

28.8

EUR

28/02/2025

STMicroelectronics N.V.

STMPA.PA

7.34%

Close price

21.7

EUR

07/02/2025

23.3

EUR

14/02/2025

TotalEnergies SE

TTE.PA

0.00%

Close price

58.9

EUR

07/02/2025

58.9

EUR

14/02/2025

Safran SA

SAF.PA

0.98%

Close price

244

EUR

07/02/2025

246

EUR

14/02/2025

Airbus Group SE

AIR.PA

0.96%

Close price

167

EUR

07/02/2025

169

EUR

14/02/2025

Danone SA

BN.PA

0.39%

Close price

66.9

EUR

07/02/2025

67.2

EUR

14/02/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

3.31%

Close price

93.6

EUR

07/02/2025

96.7

EUR

14/02/2025

Engie S.A.

ENGI.PA

-1.89%

Close price

15.9

EUR

07/02/2025

15.6

EUR

14/02/2025

BNP Paribas SA

BNP.PA

0.72%

Close price

69.5

EUR

07/02/2025

70.0

EUR

14/02/2025

Societe Generale S.A.

GLE.PA

2.29%

Close price

36.1

EUR

07/02/2025

36.9

EUR

14/02/2025

Veolia Environnement VE SA

VIE.PA

-0.54%

Close price

27.8

EUR

07/02/2025

27.6

EUR

14/02/2025

TotalEnergies SE

TTE.PA

4.42%

Close price

56.4

EUR

31/01/2025

58.9

EUR

07/02/2025

Safran SA

SAF.PA

1.54%

Close price

240

EUR

31/01/2025

244

EUR

07/02/2025

Dassault Systemes SE

DSY.PA

6.85%

Close price

37.8

EUR

31/01/2025

40.4

EUR

07/02/2025

Airbus Group SE

AIR.PA

-0.12%

Close price

167

EUR

31/01/2025

167

EUR

07/02/2025

Air Liquide SA

AI.PA

0.31%

Close price

169

EUR

31/01/2025

169

EUR

07/02/2025

Danone SA

BN.PA

-0.86%

Close price

67.5

EUR

31/01/2025

66.9

EUR

07/02/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

3.31%

Close price

90.6

EUR

31/01/2025

93.6

EUR

07/02/2025

Societe Generale S.A.

GLE.PA

15.50%

Close price

31.3

EUR

31/01/2025

36.1

EUR

07/02/2025

Veolia Environnement VE SA

VIE.PA

0.83%

Close price

27.6

EUR

31/01/2025

27.8

EUR

07/02/2025

Credit Agricole SA

ACA.PA

4.09%

Close price

14.5

EUR

31/01/2025

15.1

EUR

07/02/2025

TotalEnergies SE

TTE.PA

0.98%

Close price

55.8

EUR

24/01/2025

56.4

EUR

31/01/2025

Sanofi SA

SAN.PA

4.23%

Close price

100

EUR

24/01/2025

104

EUR

31/01/2025

Carrefour SA

CA.PA

2.93%

Close price

13.3

EUR

24/01/2025

13.7

EUR

31/01/2025

Airbus Group SE

AIR.PA

0.05%

Close price

167

EUR

24/01/2025

167

EUR

31/01/2025

Air Liquide SA

AI.PA

2.96%

Close price

164

EUR

24/01/2025

169

EUR

31/01/2025

Accor S. A.

AC.PA

1.59%

Close price

49.0

EUR

24/01/2025

49.8

EUR

31/01/2025

Compagnie de Saint-Gobain S.A.

SGO.PA

0.82%

Close price

89.8

EUR

24/01/2025

90.6

EUR

31/01/2025

Societe Generale S.A.

GLE.PA

3.94%

Close price

30.1

EUR

24/01/2025

31.3

EUR

31/01/2025

Veolia Environnement VE SA

VIE.PA

2.26%

Close price

26.9

EUR

24/01/2025

27.6

EUR

31/01/2025

Credit Agricole SA

ACA.PA

2.25%

Close price

14.2

EUR

24/01/2025

14.5

EUR

31/01/2025

Siemens Aktiengesellschaft

SIE.XETRA

2.03%

Close price

210

EUR

02/05/2025

214

EUR

09/05/2025

SAP SE

SAP.XETRA

-1.75%

Close price

266

EUR

02/05/2025

262

EUR

09/05/2025

QIAGEN NV

QIA.XETRA

-0.91%

Close price

37.9

EUR

02/05/2025

37.6

EUR

09/05/2025

Heidelberg Materials AG

HEI.XETRA

3.38%

Close price

179

EUR

02/05/2025

185

EUR

09/05/2025

Fresenius SE & Co. KGaA

FRE.XETRA

2.25%

Close price

42.2

EUR

02/05/2025

43.2

EUR

09/05/2025

Daimler Truck Holding AG

DTG.XETRA

4.27%

Close price

35.6

EUR

02/05/2025

37.1

EUR

09/05/2025

Deutsche Telekom AG

DTE.XETRA

1.99%

Close price

31.7

EUR

02/05/2025

32.4

EUR

09/05/2025

Brenntag SE

BNR.XETRA

2.44%

Close price

59

EUR

02/05/2025

60.4

EUR

09/05/2025

Allianz SE VNA O.N.

ALV.XETRA

-2.05%

Close price

370

EUR

02/05/2025

362

EUR

09/05/2025

Airbus SE

AIR.XETRA

2.28%

Close price

155

EUR

02/05/2025

158

EUR

09/05/2025

Siemens Aktiengesellschaft

SIE.XETRA

1.45%

Close price

207

EUR

25/04/2025

210

EUR

02/05/2025

SAP SE

SAP.XETRA

8.83%

Close price

245

EUR

25/04/2025

266

EUR

02/05/2025

QIAGEN NV

QIA.XETRA

2.39%

Close price

37.0

EUR

25/04/2025

37.9

EUR

02/05/2025

Heidelberg Materials AG

HEI.XETRA

3.59%

Close price

173

EUR

25/04/2025

179

EUR

02/05/2025

Fresenius SE & Co. KGaA

FRE.XETRA

5.92%

Close price

39.9

EUR

25/04/2025

42.2

EUR

02/05/2025

Daimler Truck Holding AG

DTG.XETRA

1.45%

Close price

35.1

EUR

25/04/2025

35.6

EUR

02/05/2025

Deutsche Telekom AG

DTE.XETRA

1.73%

Close price

31.2

EUR

25/04/2025

31.7

EUR

02/05/2025

Brenntag SE

BNR.XETRA

1.30%

Close price

58.2

EUR

25/04/2025

59

EUR

02/05/2025

Allianz SE VNA O.N.

ALV.XETRA

3.04%

Close price

359

EUR

25/04/2025

370

EUR

02/05/2025

Airbus SE

AIR.XETRA

10.20%

Close price

141

EUR

25/04/2025

155

EUR

02/05/2025

Siemens Aktiengesellschaft

SIE.XETRA

10.60%

Close price

187

EUR

17/04/2025

207

EUR

25/04/2025

SAP SE

SAP.XETRA

8.27%

Close price

226

EUR

17/04/2025

245

EUR

25/04/2025

Heidelberg Materials AG

HEI.XETRA

6.97%

Close price

162

EUR

17/04/2025

173

EUR

25/04/2025

Fresenius SE & Co. KGaA

FRE.XETRA

2.15%

Close price

39.0

EUR

17/04/2025

39.9

EUR

25/04/2025

E.ON SE

EOAN.XETRA

-1.57%

Close price

15.3

EUR

17/04/2025

15.0

EUR

25/04/2025

Daimler Truck Holding AG

DTG.XETRA

4.78%

Close price

33.5

EUR

17/04/2025

35.1

EUR

25/04/2025

Deutsche Telekom AG

DTE.XETRA

-1.80%

Close price

31.8

EUR

17/04/2025

31.2

EUR

25/04/2025

Continental Aktiengesellschaft

CON.XETRA

8.17%

Close price

64.6

EUR

17/04/2025

69.9

EUR

25/04/2025

Brenntag SE

BNR.XETRA

5.13%

Close price

55.4

EUR

17/04/2025

58.2

EUR

25/04/2025

Allianz SE VNA O.N.

ALV.XETRA

3.13%

Close price

348

EUR

17/04/2025

359

EUR

25/04/2025

Siemens Aktiengesellschaft

SIE.XETRA

4.78%

Close price

181

EUR

11/04/2025

189

EUR

22/04/2025

SAP SE

SAP.XETRA

-2.80%

Close price

225

EUR

11/04/2025

219

EUR

22/04/2025

Münchener Rück AG

MUV2.XETRA

8.63%

Close price

558

EUR

11/04/2025

606

EUR

22/04/2025

Hannover Rück SE

HNR1.XETRA

6.85%

Close price

263

EUR

11/04/2025

281

EUR

22/04/2025

Heidelberg Materials AG

HEI.XETRA

4.76%

Close price

154

EUR

11/04/2025

162

EUR

22/04/2025

Fresenius SE & Co. KGaA

FRE.XETRA

8.15%

Close price

36.6

EUR

11/04/2025

39.6

EUR

22/04/2025

Deutsche Telekom AG

DTE.XETRA

4.66%

Close price

30.7

EUR

11/04/2025

32.1

EUR

22/04/2025

Deutsche Bank Aktiengesellschaft

DBK.XETRA

8.80%

Close price

19.3

EUR

11/04/2025

21.0

EUR

22/04/2025

Continental Aktiengesellschaft

CON.XETRA

8.09%

Close price

61.1

EUR

11/04/2025

66.0

EUR

22/04/2025

Allianz SE VNA O.N.

ALV.XETRA

8.14%

Close price

328

EUR

11/04/2025

355

EUR

22/04/2025

Siemens Aktiengesellschaft

SIE.XETRA

-2.66%

Close price

186

EUR

04/04/2025

181

EUR

11/04/2025

SAP SE

SAP.XETRA

-2.77%

Close price

231

EUR

04/04/2025

225

EUR

11/04/2025

QIAGEN NV

QIA.XETRA

2.77%

Close price

35.3

EUR

04/04/2025

36.3

EUR

11/04/2025

Hannover Rück SE

HNR1.XETRA

-1.13%

Close price

266

EUR

04/04/2025

263

EUR

11/04/2025

Heidelberg Materials AG

HEI.XETRA

1.88%

Close price

152

EUR

04/04/2025

154

EUR

11/04/2025

Fresenius SE & Co. KGaA

FRE.XETRA

-3.91%

Close price

38.1

EUR

04/04/2025

36.6

EUR

11/04/2025

Daimler Truck Holding AG

DTG.XETRA

-3.71%

Close price

33.7

EUR

04/04/2025

32.4

EUR

11/04/2025

Deutsche Bank Aktiengesellschaft

DBK.XETRA

2.72%

Close price

18.8

EUR

04/04/2025

19.3

EUR

11/04/2025

Continental Aktiengesellschaft

CON.XETRA

0.86%

Close price

60.6

EUR

04/04/2025

61.1

EUR

11/04/2025

Allianz SE VNA O.N.

ALV.XETRA

-1.32%

Close price

332

EUR

04/04/2025

328

EUR

11/04/2025

Siemens Aktiengesellschaft

SIE.XETRA

-14.10%

Close price

216

EUR

28/03/2025

186

EUR

04/04/2025

SAP SE

SAP.XETRA

-6.30%

Close price

247

EUR

28/03/2025

231

EUR

04/04/2025

QIAGEN NV

QIA.XETRA

-3.99%

Close price

36.8

EUR

28/03/2025

35.3

EUR

04/04/2025

Fresenius SE & Co. KGaA

FRE.XETRA

-4.87%

Close price

40.0

EUR

28/03/2025

38.1

EUR

04/04/2025

E.ON SE

EOAN.XETRA

1.23%

Close price

13.9

EUR

28/03/2025

14.0

EUR

04/04/2025

Daimler Truck Holding AG

DTG.XETRA

-10.60%

Close price

37.6

EUR

28/03/2025

33.7

EUR

04/04/2025

Deutsche Bank Aktiengesellschaft

DBK.XETRA

-15.30%

Close price

22.2

EUR

28/03/2025

18.8

EUR

04/04/2025

Brenntag SE

BNR.XETRA

-9.91%

Close price

61.8

EUR

28/03/2025

55.6

EUR

04/04/2025

Allianz SE VNA O.N.

ALV.XETRA

-6.45%

Close price

355

EUR

28/03/2025

332

EUR

04/04/2025

Airbus SE

AIR.XETRA

-11.70%

Close price

166

EUR

28/03/2025

147

EUR

04/04/2025

Siemens Aktiengesellschaft

SIE.XETRA

-5.62%

Close price

229

EUR

21/03/2025

216

EUR

28/03/2025

SAP SE

SAP.XETRA

-2.06%

Close price

252

EUR

21/03/2025

247

EUR

28/03/2025

QIAGEN NV

QIA.XETRA

0.66%

Close price

36.6

EUR

21/03/2025

36.8

EUR

28/03/2025

Heidelberg Materials AG

HEI.XETRA

-7.40%

Close price

176

EUR

21/03/2025

163

EUR

28/03/2025

Fresenius SE & Co. KGaA

FRE.XETRA

0.86%

Close price

39.7

EUR

21/03/2025

40.0

EUR

28/03/2025

E.ON SE

EOAN.XETRA

5.44%

Close price

13.1

EUR

21/03/2025

13.9

EUR

28/03/2025

Daimler Truck Holding AG

DTG.XETRA

-2.16%

Close price

38.5

EUR

21/03/2025

37.6

EUR

28/03/2025

Deutsche Bank Aktiengesellschaft

DBK.XETRA

-0.43%

Close price

22.3

EUR

21/03/2025

22.2

EUR

28/03/2025

Allianz SE VNA O.N.

ALV.XETRA

1.11%

Close price

351

EUR

21/03/2025

355

EUR

28/03/2025

Airbus SE

AIR.XETRA

-0.22%

Close price

167

EUR

21/03/2025

166

EUR

28/03/2025

Siemens Aktiengesellschaft

SIE.XETRA

-1.25%

Close price

232

EUR

14/03/2025

229

EUR

21/03/2025

SAP SE

SAP.XETRA

3.85%

Close price

243

EUR

14/03/2025

252

EUR

21/03/2025

QIAGEN NV

QIA.XETRA

1.34%

Close price

36.1

EUR

14/03/2025

36.6

EUR

21/03/2025

Münchener Rück AG

MUV2.XETRA

0.21%

Close price

579

EUR

14/03/2025

580

EUR

21/03/2025

Heidelberg Materials AG

HEI.XETRA

1.59%

Close price

173

EUR

14/03/2025

176

EUR

21/03/2025

Daimler Truck Holding AG

DTG.XETRA

-3.51%

Close price

39.9

EUR

14/03/2025

38.5

EUR

21/03/2025

Brenntag SE

BNR.XETRA

-1.46%

Close price

64.5

EUR

14/03/2025

63.6

EUR

21/03/2025

BASF SE

BAS.XETRA

-3.94%

Close price

52.6

EUR

14/03/2025

50.5

EUR

21/03/2025

Allianz SE VNA O.N.

ALV.XETRA

-0.06%

Close price

352

EUR

14/03/2025

351

EUR

21/03/2025

Airbus SE

AIR.XETRA

-1.47%

Close price

169

EUR

14/03/2025

167

EUR

21/03/2025

Siemens Aktiengesellschaft

SIE.XETRA

-1.09%

Close price

234

EUR

07/03/2025

232

EUR

14/03/2025

SAP SE

SAP.XETRA

-4.62%

Close price

254

EUR

07/03/2025

243

EUR

14/03/2025

Rheinmetall AG

RHM.XETRA

22.80%

Close price

1115

EUR

07/03/2025

1369

EUR

14/03/2025

Münchener Rück AG

MUV2.XETRA

3.17%

Close price

561

EUR

07/03/2025

579

EUR

14/03/2025

Hannover Rück SE

HNR1.XETRA

2.63%

Close price

267

EUR

07/03/2025

274

EUR

14/03/2025

Heidelberg Materials AG

HEI.XETRA

3.60%

Close price

167

EUR

07/03/2025

173

EUR

14/03/2025

E.ON SE

EOAN.XETRA

0.89%

Close price

12.9

EUR

07/03/2025

13.0

EUR

14/03/2025

Continental Aktiengesellschaft

CON.XETRA

1.40%

Close price

68.5

EUR

07/03/2025

69.5

EUR

14/03/2025

BASF SE

BAS.XETRA

-1.98%

Close price

53.6

EUR

07/03/2025

52.6

EUR

14/03/2025

Allianz SE VNA O.N.

ALV.XETRA

2.45%

Close price

343

EUR

07/03/2025

352

EUR

14/03/2025

Vonovia SE

VNA.XETRA

-14.10%

Close price

30.0

EUR

28/02/2025

25.7

EUR

07/03/2025

Siemens Aktiengesellschaft

SIE.XETRA

5.92%

Close price

221

EUR

28/02/2025

234

EUR

07/03/2025

SAP SE

SAP.XETRA

-4.13%

Close price

265

EUR

28/02/2025

254

EUR

07/03/2025

Münchener Rück AG

MUV2.XETRA

2.67%

Close price

547

EUR

28/02/2025

561

EUR

07/03/2025

Hannover Rück SE

HNR1.XETRA

3.98%

Close price

256

EUR

28/02/2025

267

EUR

07/03/2025

Heidelberg Materials AG

HEI.XETRA

14.90%

Close price

145

EUR

28/02/2025

167

EUR

07/03/2025

Fresenius SE & Co. KGaA

FRE.XETRA

4.60%

Close price

38.5

EUR

28/02/2025

40.2

EUR

07/03/2025

E.ON SE

EOAN.XETRA

4.67%

Close price

12.3

EUR

28/02/2025

12.9

EUR

07/03/2025

Allianz SE VNA O.N.

ALV.XETRA

3.91%

Close price

330

EUR

28/02/2025

343

EUR

07/03/2025

Airbus SE

AIR.XETRA

2.41%

Close price

166

EUR

28/02/2025

170

EUR

07/03/2025

Vonovia SE

VNA.XETRA

5.12%

Close price

28.5

EUR

21/02/2025

30.0

EUR

28/02/2025

Siemens Aktiengesellschaft

SIE.XETRA

-0.11%

Close price

221

EUR

21/02/2025

221

EUR

28/02/2025

Rheinmetall AG

RHM.XETRA

12.60%

Close price

894

EUR

21/02/2025

1007

EUR

28/02/2025

QIAGEN NV

QIA.XETRA

-1.46%

Close price

37.4

EUR

21/02/2025

36.8

EUR

28/02/2025

Münchener Rück AG

MUV2.XETRA

6.14%

Close price

515

EUR

21/02/2025

547

EUR

28/02/2025

Hannover Rück SE

HNR1.XETRA

4.06%

Close price

246

EUR

21/02/2025

256

EUR

28/02/2025

Fresenius SE & Co. KGaA

FRE.XETRA

5.40%

Close price

36.5

EUR

21/02/2025

38.5

EUR

28/02/2025

BASF SE

BAS.XETRA

0.61%

Close price

48.9

EUR

21/02/2025

49.2

EUR

28/02/2025

Allianz SE VNA O.N.

ALV.XETRA

3.15%

Close price

320

EUR

21/02/2025

330

EUR

28/02/2025

Airbus SE

AIR.XETRA

3.61%

Close price

160

EUR

21/02/2025

166

EUR

28/02/2025

Vonovia SE

VNA.XETRA

-1.79%

Close price

30.1

EUR

07/02/2025

29.6

EUR

14/02/2025

Siemens Aktiengesellschaft

SIE.XETRA

8.56%

Close price

207

EUR

07/02/2025

225

EUR

14/02/2025

SAP SE

SAP.XETRA

2.20%

Close price

271

EUR

07/02/2025

277

EUR

14/02/2025

RWE AG

RWE.XETRA

-0.35%

Close price

28.7

EUR

07/02/2025

28.6

EUR

14/02/2025

Münchener Rück AG

MUV2.XETRA

-1.07%

Close price

525

EUR

07/02/2025

520

EUR

14/02/2025

Heidelberg Materials AG

HEI.XETRA

0.45%

Close price

146

EUR

07/02/2025

146

EUR

14/02/2025

Daimler Truck Holding AG

DTG.XETRA

3.52%

Close price

41.2

EUR

07/02/2025

42.7

EUR

14/02/2025

Continental Aktiengesellschaft

CON.XETRA

4.23%

Close price

66.7

EUR

07/02/2025

69.5

EUR

14/02/2025

Brenntag SE

BNR.XETRA

4.49%

Close price

61.5

EUR

07/02/2025

64.3

EUR

14/02/2025

Allianz SE VNA O.N.

ALV.XETRA

1.19%

Close price

318

EUR

07/02/2025

322

EUR

14/02/2025

Vonovia SE

VNA.XETRA

1.69%

Close price

29.6

EUR

31/01/2025

30.1

EUR

07/02/2025

Siemens Aktiengesellschaft

SIE.XETRA

0.00%

Close price

207

EUR

31/01/2025

207

EUR

07/02/2025

SAP SE

SAP.XETRA

0.93%

Close price

269

EUR

31/01/2025

271

EUR

07/02/2025

RWE AG

RWE.XETRA

-4.12%

Close price

29.9

EUR

31/01/2025

28.7

EUR

07/02/2025

Rheinmetall AG

RHM.XETRA

-4.24%

Close price

755

EUR

31/01/2025

723

EUR

07/02/2025

Münchener Rück AG

MUV2.XETRA

0.54%

Close price

522

EUR

31/01/2025

525

EUR

07/02/2025

Fresenius SE & Co. KGaA

FRE.XETRA

0.57%

Close price

37.0

EUR

31/01/2025

37.2

EUR

07/02/2025

Daimler Truck Holding AG

DTG.XETRA

-3.35%

Close price

42.7

EUR

31/01/2025

41.2

EUR

07/02/2025

Brenntag SE

BNR.XETRA

1.18%

Close price

60.8

EUR

31/01/2025

61.5

EUR

07/02/2025

Allianz SE VNA O.N.

ALV.XETRA

1.27%

Close price

314

EUR

31/01/2025

318

EUR

07/02/2025

Deutsche Post AG

DHL.XETRA

-2.41%

Close price

35.7

EUR

24/01/2025

34.8

EUR

31/01/2025

Vonovia SE

VNA.XETRA

6.75%

Close price

27.7

EUR

24/01/2025

29.6

EUR

31/01/2025

Siemens Aktiengesellschaft

SIE.XETRA

-0.48%

Close price

208

EUR

24/01/2025

207

EUR

31/01/2025

SAP SE

SAP.XETRA

1.88%

Close price

264

EUR

24/01/2025

269

EUR

31/01/2025

RWE AG

RWE.XETRA

4.08%

Close price

28.7

EUR

24/01/2025

29.9

EUR

31/01/2025

Rheinmetall AG

RHM.XETRA

3.25%

Close price

732

EUR

24/01/2025

755

EUR

31/01/2025

Hannover Rück SE

HNR1.XETRA

-1.36%

Close price

258

EUR

24/01/2025

254

EUR

31/01/2025

Deutsche Telekom AG

DTE.XETRA

10.20%

Close price

29.4

EUR

24/01/2025

32.4

EUR

31/01/2025

Brenntag SE

BNR.XETRA

4.90%

Close price

57.9

EUR

24/01/2025

60.8

EUR

31/01/2025

Allianz SE VNA O.N.

ALV.XETRA

1.78%

Close price

309

EUR

24/01/2025

314

EUR

31/01/2025

SAP SE

SAP.XETRA

-1.75%

Close price

266

EUR

02/05/2025

262

EUR

09/05/2025

Allianz SE VNA O.N.

ALV.XETRA

-2.05%

Close price

370

EUR

02/05/2025

362

EUR

09/05/2025

Republic Services Inc

RSG.US

-0.77%

Close price

251

USD

02/05/2025

249

USD

09/05/2025

F5 Networks Inc

FFIV.US

0.47%

Close price

269

USD

02/05/2025

270

USD

09/05/2025

W. R. Berkley Corp

WRB.US

-0.17%

Close price

72.6

USD

02/05/2025

72.5

USD

09/05/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

-5.62%

Close price

124

USD

02/05/2025

117

USD

09/05/2025

Check Point Software Technologies Ltd

CHKP.US

0.36%

Close price

218

USD

02/05/2025

218

USD

09/05/2025

Svenska Handelsbanken AB (publ)

SHB-A.ST

-0.51%

Close price

127

SEK

02/05/2025

126

SEK

09/05/2025

Pearson PLC

PSON.LSE

-1.52%

Close price

1183

GBP

02/05/2025

1165

GBP

09/05/2025

London Stock Exchange Group PLC

LSEG.LSE

-2.29%

Close price

11565

GBP

02/05/2025

11300

GBP

09/05/2025

SAP SE

SAP.XETRA

8.83%

Close price

245

EUR

25/04/2025

266

EUR

02/05/2025

Allianz SE VNA O.N.

ALV.XETRA

3.04%

Close price

359

EUR

25/04/2025

370

EUR

02/05/2025

Republic Services Inc

RSG.US

2.86%

Close price

244

USD

25/04/2025

251

USD

02/05/2025

Globe Life Inc

GL.US

-0.92%

Close price

123

USD

25/04/2025

122

USD

02/05/2025

F5 Networks Inc

FFIV.US

-0.45%

Close price

270

USD

25/04/2025

269

USD

02/05/2025

W. R. Berkley Corp

WRB.US

3.02%

Close price

70.5

USD

25/04/2025

72.6

USD

02/05/2025

Veeva Systems Inc Class A

VEEV.US

3.93%

Close price

228

USD

25/04/2025

236

USD

02/05/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

10.20%

Close price

113

USD

25/04/2025

124

USD

02/05/2025

Check Point Software Technologies Ltd

CHKP.US

5.33%

Close price

207

USD

25/04/2025

218

USD

02/05/2025

Svenska Handelsbanken AB (publ)

SHB-A.ST

9.28%

Close price

116

SEK

25/04/2025

127

SEK

02/05/2025

SAP SE

SAP.XETRA

8.27%

Close price

226

EUR

17/04/2025

245

EUR

25/04/2025

DoorDash, Inc. Class A Common Stock

DASH.US

3.60%

Close price

181

USD

17/04/2025

188

USD

25/04/2025

Intesa Sanpaolo SpA

ISP.MI

7.03%

Close price

4.36

EUR

17/04/2025

4.67

EUR

25/04/2025

Republic Services Inc

RSG.US

0.12%

Close price

243

USD

17/04/2025

244

USD

25/04/2025

F5 Networks Inc

FFIV.US

4.42%

Close price

259

USD

17/04/2025

270

USD

25/04/2025

W. R. Berkley Corp

WRB.US

2.44%

Close price

68.8

USD

17/04/2025

70.5

USD

25/04/2025

Veeva Systems Inc Class A

VEEV.US

5.37%

Close price

216

USD

17/04/2025

228

USD

25/04/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

20.30%

Close price

93.8

USD

17/04/2025

113

USD

25/04/2025

Check Point Software Technologies Ltd

CHKP.US

-3.91%

Close price

215

USD

17/04/2025

207

USD

25/04/2025

Svenska Handelsbanken AB (publ)

SHB-A.ST

2.52%

Close price

113

SEK

17/04/2025

116

SEK

25/04/2025

DoorDash, Inc. Class A Common Stock

DASH.US

-4.80%

Close price

180

USD

11/04/2025

172

USD

21/04/2025

Intesa Sanpaolo SpA

ISP.MI

7.13%

Close price

4.13

EUR

11/04/2025

4.42

EUR

22/04/2025

Republic Services Inc

RSG.US

-2.28%

Close price

244

USD

11/04/2025

238

USD

21/04/2025

Globe Life Inc

GL.US

-1.95%

Close price

120

USD

11/04/2025

117

USD

21/04/2025

F5 Networks Inc

FFIV.US

-4.16%

Close price

262

USD

11/04/2025

251

USD

21/04/2025

Arthur J Gallagher & Co

AJG.US

-4.38%

Close price

334

USD

11/04/2025

319

USD

21/04/2025

W. R. Berkley Corp

WRB.US

-1.64%

Close price

68.5

USD

11/04/2025

67.3

USD

21/04/2025

Veeva Systems Inc Class A

VEEV.US

-3.63%

Close price

218

USD

11/04/2025

210

USD

21/04/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

2.54%

Close price

88.6

USD

11/04/2025

90.8

USD

21/04/2025

Check Point Software Technologies Ltd

CHKP.US

-4.75%

Close price

218

USD

11/04/2025

207

USD

21/04/2025

SAP SE

SAP.XETRA

-2.77%

Close price

231

EUR

04/04/2025

225

EUR

11/04/2025

Global-E Online Ltd

GLBE.US

15.50%

Close price

29.2

USD

04/04/2025

33.7

USD

11/04/2025

DoorDash, Inc. Class A Common Stock

DASH.US

10.60%

Close price

163

USD

04/04/2025

180

USD

11/04/2025

Republic Services Inc

RSG.US

3.61%

Close price

235

USD

04/04/2025

244

USD

11/04/2025

Globe Life Inc

GL.US

1.95%

Close price

117

USD

04/04/2025

120

USD

11/04/2025

F5 Networks Inc

FFIV.US

9.38%

Close price

239

USD

04/04/2025

262

USD

11/04/2025

W. R. Berkley Corp

WRB.US

4.62%

Close price

65.4

USD

04/04/2025

68.5

USD

11/04/2025

Veeva Systems Inc Class A

VEEV.US

2.02%

Close price

214

USD

04/04/2025

218

USD

11/04/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

19.60%

Close price

74.0

USD

04/04/2025

88.6

USD

11/04/2025

Svenska Handelsbanken AB (publ)

SHB-A.ST

4.78%

Close price

103

SEK

04/04/2025

108

SEK

11/04/2025

SAP SE

SAP.XETRA

-6.30%

Close price

247

EUR

28/03/2025

231

EUR

04/04/2025

DoorDash, Inc. Class A Common Stock

DASH.US

-10.70%

Close price

183

USD

28/03/2025

163

USD

04/04/2025

F5 Networks Inc

FFIV.US

-9.33%

Close price

264

USD

28/03/2025

239

USD

04/04/2025

Arthur J Gallagher & Co

AJG.US

-6.31%

Close price

341

USD

28/03/2025

319

USD

04/04/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

-13.80%

Close price

85.9

USD

28/03/2025

74.0

USD

04/04/2025

Check Point Software Technologies Ltd

CHKP.US

-5.63%

Close price

228

USD

28/03/2025

216

USD

04/04/2025

Swiss Prime Site AG

SPSN.SW

-0.74%

Close price

108

CHF

28/03/2025

107

CHF

04/04/2025

Svenska Handelsbanken AB (publ)

SHB-A.ST

-9.85%

Close price

115

SEK

28/03/2025

103

SEK

04/04/2025

Pearson PLC

PSON.LSE

-4.44%

Close price

1227

GBP

28/03/2025

1173

GBP

04/04/2025

London Stock Exchange Group PLC

LSEG.LSE

-3.34%

Close price

11530

GBP

28/03/2025

11145

GBP

04/04/2025

SAP SE

SAP.XETRA

-2.06%

Close price

252

EUR

21/03/2025

247

EUR

28/03/2025

Global-E Online Ltd

GLBE.US

-5.88%

Close price

37.9

USD

21/03/2025

35.7

USD

28/03/2025

DoorDash, Inc. Class A Common Stock

DASH.US

-4.20%

Close price

191

USD

21/03/2025

183

USD

28/03/2025

International Business Machines

IBM.US

0.05%

Close price

244

USD

21/03/2025

244

USD

28/03/2025

F5 Networks Inc

FFIV.US

-1.68%

Close price

268

USD

21/03/2025

264

USD

28/03/2025

Arthur J Gallagher & Co

AJG.US

2.70%

Close price

332

USD

21/03/2025

341

USD

28/03/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

-5.62%

Close price

91.0

USD

21/03/2025

85.9

USD

28/03/2025

Check Point Software Technologies Ltd

CHKP.US

0.17%

Close price

228

USD

21/03/2025

228

USD

28/03/2025

Svenska Handelsbanken AB (publ)

SHB-A.ST

-13.00%

Close price

132

SEK

21/03/2025

115

SEK

28/03/2025

Pearson PLC

PSON.LSE

4.25%

Close price

1177

GBP

21/03/2025

1227

GBP

28/03/2025

SAP SE

SAP.XETRA

3.85%

Close price

243

EUR

14/03/2025

252

EUR

21/03/2025

Global-E Online Ltd

GLBE.US

5.04%

Close price

36.1

USD

14/03/2025

37.9

USD

21/03/2025

DoorDash, Inc. Class A Common Stock

DASH.US

3.88%

Close price

184

USD

14/03/2025

191

USD

21/03/2025

International Business Machines

IBM.US

-1.80%

Close price

248

USD

14/03/2025

244

USD

21/03/2025

F5 Networks Inc

FFIV.US

2.26%

Close price

262

USD

14/03/2025

268

USD

21/03/2025

Arthur J Gallagher & Co

AJG.US

2.01%

Close price

325

USD

14/03/2025

332

USD

21/03/2025

Accenture plc

ACN.US

-4.23%

Close price

319

USD

14/03/2025

305

USD

21/03/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

5.47%

Close price

86.2

USD

14/03/2025

91.0

USD

21/03/2025

Check Point Software Technologies Ltd

CHKP.US

1.39%

Close price

225

USD

14/03/2025

228

USD

21/03/2025

Svenska Handelsbanken AB (publ)

SHB-A.ST

-0.60%

Close price

133

SEK

14/03/2025

132

SEK

21/03/2025

SAP SE

SAP.XETRA

-4.62%

Close price

254

EUR

07/03/2025

243

EUR

14/03/2025

Global-E Online Ltd

GLBE.US

-7.01%

Close price

38.8

USD

07/03/2025

36.1

USD

14/03/2025

DoorDash, Inc. Class A Common Stock

DASH.US

3.04%

Close price

178

USD

07/03/2025

184

USD

14/03/2025

International Business Machines

IBM.US

-5.04%

Close price

262

USD

07/03/2025

248

USD

14/03/2025

F5 Networks Inc

FFIV.US

-4.78%

Close price

276

USD

07/03/2025

262

USD

14/03/2025

CyberArk Software Ltd

CYBR.US

1.20%

Close price

335

USD

07/03/2025

339

USD

14/03/2025

Accenture plc

ACN.US

-6.83%

Close price

342

USD

07/03/2025

319

USD

14/03/2025

Verisk Analytics Inc

VRSK.US

-3.96%

Close price

300

USD

07/03/2025

289

USD

14/03/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

1.57%

Close price

84.9

USD

07/03/2025

86.2

USD

14/03/2025

Check Point Software Technologies Ltd

CHKP.US

-2.33%

Close price

230

USD

07/03/2025

225

USD

14/03/2025

Global-E Online Ltd

GLBE.US

-8.94%

Close price

42.6

USD

28/02/2025

38.8

USD

07/03/2025

DoorDash, Inc. Class A Common Stock

DASH.US

-10.30%

Close price

198

USD

28/02/2025

178

USD

07/03/2025

International Business Machines

IBM.US

3.60%

Close price

252

USD

28/02/2025

262

USD

07/03/2025

F5 Networks Inc

FFIV.US

-5.74%

Close price

292

USD

28/02/2025

276

USD

07/03/2025

CyberArk Software Ltd

CYBR.US

-7.81%

Close price

364

USD

28/02/2025

335

USD

07/03/2025

Accenture plc

ACN.US

-1.81%

Close price

349

USD

28/02/2025

342

USD

07/03/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

-0.01%

Close price

84.9

USD

28/02/2025

84.9

USD

07/03/2025

Check Point Software Technologies Ltd

CHKP.US

4.51%

Close price

220

USD

28/02/2025

230

USD

07/03/2025

InterContinental Hotels Group PLC

IHG.LSE

-8.22%

Close price

9928

GBP

28/02/2025

9112

GBP

07/03/2025

Svenska Handelsbanken AB (publ)

SHB-A.ST

-0.48%

Close price

135

SEK

28/02/2025

134

SEK

07/03/2025

Global-E Online Ltd

GLBE.US

-5.44%

Close price

45.1

USD

21/02/2025

42.6

USD

28/02/2025

International Business Machines

IBM.US

-3.46%

Close price

261

USD

21/02/2025

252

USD

28/02/2025

F5 Networks Inc

FFIV.US

-1.06%

Close price

296

USD

21/02/2025

292

USD

28/02/2025

CyberArk Software Ltd

CYBR.US

-5.07%

Close price

383

USD

21/02/2025

364

USD

28/02/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

-16.20%

Close price

101

USD

21/02/2025

84.9

USD

28/02/2025

Global Payments Inc

GPN.US

2.04%

Close price

103

USD

21/02/2025

105

USD

28/02/2025

Dropbox Inc

DBX.US

-2.81%

Close price

26.7

USD

21/02/2025

26.0

USD

28/02/2025

Check Point Software Technologies Ltd

CHKP.US

1.60%

Close price

217

USD

21/02/2025

220

USD

28/02/2025

InterContinental Hotels Group PLC

IHG.LSE

0.28%

Close price

9900

GBP

21/02/2025

9928

GBP

28/02/2025

Svenska Handelsbanken AB (publ)

SHB-A.ST

0.30%

Close price

134

SEK

21/02/2025

135

SEK

28/02/2025

Global-E Online Ltd

GLBE.US

-28.30%

Close price

62.8

USD

14/02/2025

45.1

USD

21/02/2025

International Business Machines

IBM.US

0.08%

Close price

261

USD

14/02/2025

261

USD

21/02/2025

F5 Networks Inc

FFIV.US

-4.71%

Close price

310

USD

14/02/2025

296

USD

21/02/2025

Accenture plc

ACN.US

-6.12%

Close price

388

USD

14/02/2025

364

USD

21/02/2025

Verisk Analytics Inc

VRSK.US

0.56%

Close price

293

USD

14/02/2025

295

USD

21/02/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

-14.90%

Close price

119

USD

14/02/2025

101

USD

21/02/2025

Global Payments Inc

GPN.US

-2.32%

Close price

106

USD

14/02/2025

103

USD

21/02/2025

Check Point Software Technologies Ltd

CHKP.US

-2.38%

Close price

222

USD

14/02/2025

217

USD

21/02/2025

InterContinental Hotels Group PLC

IHG.LSE

-5.85%

Close price

10515

GBP

14/02/2025

9900

GBP

21/02/2025

Svenska Handelsbanken AB (publ)

SHB-A.ST

3.38%

Close price

130

SEK

14/02/2025

134

SEK

21/02/2025

Global-E Online Ltd

GLBE.US

5.63%

Close price

59.5

USD

07/02/2025

62.8

USD

14/02/2025

F5 Networks Inc

FFIV.US

1.17%

Close price

307

USD

07/02/2025

310

USD

14/02/2025

Verisk Analytics Inc

VRSK.US

-0.09%

Close price

294

USD

07/02/2025

293

USD

14/02/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

7.50%

Close price

111

USD

07/02/2025

119

USD

14/02/2025

Packaging Corp of America

PKG.US

1.08%

Close price

210

USD

07/02/2025

213

USD

14/02/2025

Global Payments Inc

GPN.US

-3.62%

Close price

110

USD

07/02/2025

106

USD

14/02/2025

Check Point Software Technologies Ltd

CHKP.US

4.64%

Close price

212

USD

07/02/2025

222

USD

14/02/2025

Blackstone Group Inc

BX.US

-3.19%

Close price

170

USD

07/02/2025

165

USD

14/02/2025

InterContinental Hotels Group PLC

IHG.LSE

-3.35%

Close price

10880

GBP

07/02/2025

10515

GBP

14/02/2025

Svenska Handelsbanken AB (publ)

SHB-A.ST

3.67%

Close price

125

SEK

07/02/2025

130

SEK

14/02/2025

Global-E Online Ltd

GLBE.US

-0.67%

Close price

59.9

USD

31/01/2025

59.5

USD

07/02/2025

Tenaris S.A

TEN.MI

0.30%

Close price

18.4

EUR

31/01/2025

18.4

EUR

07/02/2025

F5 Networks Inc

FFIV.US

3.14%

Close price

297

USD

31/01/2025

307

USD

07/02/2025

Accenture plc

ACN.US

0.27%

Close price

385

USD

31/01/2025

386

USD

07/02/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

34.40%

Close price

82.5

USD

31/01/2025

111

USD

07/02/2025

Packaging Corp of America

PKG.US

-1.15%

Close price

213

USD

31/01/2025

210

USD

07/02/2025

Dropbox Inc

DBX.US

-0.34%

Close price

32.2

USD

31/01/2025

32.0

USD

07/02/2025

Check Point Software Technologies Ltd

CHKP.US

-2.65%

Close price

218

USD

31/01/2025

212

USD

07/02/2025

Blackstone Group Inc

BX.US

-3.86%

Close price

177

USD

31/01/2025

170

USD

07/02/2025

InterContinental Hotels Group PLC

IHG.LSE

0.56%

Close price

10820

GBP

31/01/2025

10880

GBP

07/02/2025

Global-E Online Ltd

GLBE.US

5.48%

Close price

56.8

USD

24/01/2025

59.9

USD

31/01/2025

F5 Networks Inc

FFIV.US

8.89%

Close price

273

USD

24/01/2025

297

USD

31/01/2025

Targa Resources Inc

TRGP.US

-5.87%

Close price

209

USD

24/01/2025

197

USD

31/01/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

4.44%

Close price

79.0

USD

24/01/2025

82.5

USD

31/01/2025

Packaging Corp of America

PKG.US

-11.50%

Close price

240

USD

24/01/2025

213

USD

31/01/2025

Dropbox Inc

DBX.US

2.13%

Close price

31.5

USD

24/01/2025

32.2

USD

31/01/2025

Check Point Software Technologies Ltd

CHKP.US

12.10%

Close price

194

USD

24/01/2025

218

USD

31/01/2025

InterContinental Hotels Group PLC

IHG.LSE

3.34%

Close price

10470

GBP

24/01/2025

10820

GBP

31/01/2025

Pearson PLC

PSON.LSE

5.09%

Close price

1278

GBP

24/01/2025

1343

GBP

31/01/2025

London Stock Exchange Group PLC

LSEG.LSE

2.21%

Close price

11775

GBP

24/01/2025

12035

GBP

31/01/2025

Carl Zeiss Meditec AG

AFX.XETRA

16.70%

Close price

48.2

EUR

17/01/2025

56.3

EUR

24/01/2025

Global-E Online Ltd

GLBE.US

1.21%

Close price

56.1

USD

17/01/2025

56.8

USD

24/01/2025

Zillow Group Inc Class C

Z.US

2.75%

Close price

77.9

USD

17/01/2025

80

USD

24/01/2025

Targa Resources Inc

TRGP.US

-3.08%

Close price

216

USD

17/01/2025

209

USD

24/01/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

10.00%

Close price

71.8

USD

17/01/2025

79.0

USD

24/01/2025

Packaging Corp of America

PKG.US

1.01%

Close price

238

USD

17/01/2025

240

USD

24/01/2025

EPAM Systems Inc

EPAM.US

10.20%

Close price

229

USD

17/01/2025

252

USD

24/01/2025

Check Point Software Technologies Ltd

CHKP.US

3.52%

Close price

188

USD

17/01/2025

194

USD

24/01/2025

Pearson PLC

PSON.LSE

-0.89%

Close price

1289

GBP

17/01/2025

1278

GBP

24/01/2025

London Stock Exchange Group PLC

LSEG.LSE

0.04%

Close price

11770

GBP

17/01/2025

11775

GBP

24/01/2025

DoorDash, Inc. Class A Common Stock

DASH.US

-10.50%

Close price

205

USD

02/05/2025

184

USD

09/05/2025

Applovin Corp

APP.US

6.81%

Close price

308

USD

02/05/2025

329

USD

09/05/2025

Netflix Inc

NFLX.US

-1.41%

Close price

1156

USD

02/05/2025

1140

USD

09/05/2025

Fastenal Company

FAST.US

-4.29%

Close price

82.1

USD

02/05/2025

78.6

USD

09/05/2025

Cisco Systems Inc

CSCO.US

0.74%

Close price

59.3

USD

02/05/2025

59.8

USD

09/05/2025

Costco Wholesale Corp

COST.US

-0.02%

Close price

1008

USD

02/05/2025

1008

USD

09/05/2025

Zscaler Inc

ZS.US

1.12%

Close price

230

USD

02/05/2025

233

USD

09/05/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

-5.62%

Close price

124

USD

02/05/2025

117

USD

09/05/2025

DexCom Inc

DXCM.US

3.74%

Close price

81.6

USD

02/05/2025

84.7

USD

09/05/2025

Cintas Corporation

CTAS.US

1.51%

Close price

212

USD

02/05/2025

215

USD

09/05/2025

DoorDash, Inc. Class A Common Stock

DASH.US

9.23%

Close price

188

USD

25/04/2025

205

USD

02/05/2025

Axon Enterprise Inc.

AXON.US

4.04%

Close price

604

USD

25/04/2025

628

USD

02/05/2025

Kraft Heinz Co

KHC.US

-2.88%

Close price

29.5

USD

25/04/2025

28.6

USD

02/05/2025

Electronic Arts Inc

EA.US

3.07%

Close price

147

USD

25/04/2025

151

USD

02/05/2025

Cisco Systems Inc

CSCO.US

4.62%

Close price

56.7

USD

25/04/2025

59.3

USD

02/05/2025

Costco Wholesale Corp

COST.US

3.19%

Close price

977

USD

25/04/2025

1008

USD

02/05/2025

Zscaler Inc

ZS.US

6.91%

Close price

216

USD

25/04/2025

230

USD

02/05/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

10.20%

Close price

113

USD

25/04/2025

124

USD

02/05/2025

DexCom Inc

DXCM.US

13.90%

Close price

71.7

USD

25/04/2025

81.6

USD

02/05/2025

Cintas Corporation

CTAS.US

1.51%

Close price

208

USD

25/04/2025

212

USD

02/05/2025

DoorDash, Inc. Class A Common Stock

DASH.US

3.60%

Close price

181

USD

17/04/2025

188

USD

25/04/2025

Atlassian Corp Plc

TEAM.US

12.80%

Close price

203

USD

17/04/2025

229

USD

25/04/2025

Fastenal Company

FAST.US

-1.04%

Close price

81.6

USD

17/04/2025

80.7

USD

25/04/2025

Costco Wholesale Corp

COST.US

-1.74%

Close price

995

USD

17/04/2025

977

USD

25/04/2025

Zscaler Inc

ZS.US

7.21%

Close price

201

USD

17/04/2025

216

USD

25/04/2025

Verisk Analytics Inc

VRSK.US

-2.38%

Close price

293

USD

17/04/2025

286

USD

25/04/2025

Take-Two Interactive Software Inc

TTWO.US

5.93%

Close price

213

USD

17/04/2025

225

USD

25/04/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

20.30%

Close price

93.8

USD

17/04/2025

113

USD

25/04/2025

DexCom Inc

DXCM.US

4.51%

Close price

68.6

USD

17/04/2025

71.7

USD

25/04/2025

Cintas Corporation

CTAS.US

1.28%

Close price

206

USD

17/04/2025

208

USD

25/04/2025

Meta Platforms Inc.

META.US

-10.80%

Close price

544

USD

11/04/2025

485

USD

21/04/2025

DoorDash, Inc. Class A Common Stock

DASH.US

-4.80%

Close price

180

USD

11/04/2025

172

USD

21/04/2025

Applovin Corp

APP.US

-8.73%

Close price

250

USD

11/04/2025

228

USD

21/04/2025

Atlassian Corp Plc

TEAM.US

-2.79%

Close price

198

USD

11/04/2025

193

USD

21/04/2025

Marriott International Inc

MAR.US

-4.23%

Close price

225

USD

11/04/2025

216

USD

21/04/2025

Fastenal Company

FAST.US

-0.43%

Close price

80.6

USD

11/04/2025

80.3

USD

21/04/2025

Zscaler Inc

ZS.US

-2.21%

Close price

198

USD

11/04/2025

194

USD

21/04/2025

Take-Two Interactive Software Inc

TTWO.US

-3.26%

Close price

212

USD

11/04/2025

205

USD

21/04/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

2.54%

Close price

88.6

USD

11/04/2025

90.8

USD

21/04/2025

Cintas Corporation

CTAS.US

-2.73%

Close price

206

USD

11/04/2025

200

USD

21/04/2025

DoorDash, Inc. Class A Common Stock

DASH.US

10.60%

Close price

163

USD

04/04/2025

180

USD

11/04/2025

Atlassian Corp Plc

TEAM.US

5.70%

Close price

188

USD

04/04/2025

198

USD

11/04/2025

Roper Technologies, Inc.

ROP.US

3.39%

Close price

542

USD

04/04/2025

560

USD

11/04/2025

Marriott International Inc

MAR.US

4.96%

Close price

215

USD

04/04/2025

225

USD

11/04/2025

Linde plc Ordinary Shares

LIN.US

0.88%

Close price

438

USD

04/04/2025

442

USD

11/04/2025

Zscaler Inc

ZS.US

13.40%

Close price

175

USD

04/04/2025

198

USD

11/04/2025

Workday Inc

WDAY.US

4.32%

Close price

217

USD

04/04/2025

227

USD

11/04/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

19.60%

Close price

74.0

USD

04/04/2025

88.6

USD

11/04/2025

DexCom Inc

DXCM.US

10.50%

Close price

59.8

USD

04/04/2025

66.1

USD

11/04/2025

Cintas Corporation

CTAS.US

8.25%

Close price

190

USD

04/04/2025

206

USD

11/04/2025

DoorDash, Inc. Class A Common Stock

DASH.US

-10.70%

Close price

183

USD

28/03/2025

163

USD

04/04/2025

Atlassian Corp Plc

TEAM.US

-13.90%

Close price

218

USD

28/03/2025

188

USD

04/04/2025

Marriott International Inc

MAR.US

-9.46%

Close price

237

USD

28/03/2025

215

USD

04/04/2025

Zscaler Inc

ZS.US

-15.70%

Close price

207

USD

28/03/2025

175

USD

04/04/2025

Workday Inc

WDAY.US

-8.95%

Close price

238

USD

28/03/2025

217

USD

04/04/2025

Verisk Analytics Inc

VRSK.US

-3.26%

Close price

295

USD

28/03/2025

285

USD

04/04/2025

Take-Two Interactive Software Inc

TTWO.US

-7.55%

Close price

210

USD

28/03/2025

195

USD

04/04/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

-13.80%

Close price

85.9

USD

28/03/2025

74.0

USD

04/04/2025

Cintas Corporation

CTAS.US

-6.34%

Close price

203

USD

28/03/2025

190

USD

04/04/2025

Copart Inc

CPRT.US

-1.16%

Close price

55.2

USD

28/03/2025

54.5

USD

04/04/2025

Meta Platforms Inc.

META.US

-3.27%

Close price

596

USD

21/03/2025

577

USD

28/03/2025

DoorDash, Inc. Class A Common Stock

DASH.US

-4.20%

Close price

191

USD

21/03/2025

183

USD

28/03/2025

Atlassian Corp Plc

TEAM.US

-4.11%

Close price

227

USD

21/03/2025

218

USD

28/03/2025

Marriott International Inc

MAR.US

-0.20%

Close price

237

USD

21/03/2025

237

USD

28/03/2025

Cognizant Technology Solutions Corp Class A

CTSH.US

-0.68%

Close price

76.4

USD

21/03/2025

75.9

USD

28/03/2025

Costco Wholesale Corp

COST.US

2.24%

Close price

909

USD

21/03/2025

930

USD

28/03/2025

Workday Inc

WDAY.US

-4.41%

Close price

249

USD

21/03/2025

238

USD

28/03/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

-5.62%

Close price

91.0

USD

21/03/2025

85.9

USD

28/03/2025

Cintas Corporation

CTAS.US

6.30%

Close price

191

USD

21/03/2025

203

USD

28/03/2025

Copart Inc

CPRT.US

2.83%

Close price

53.6

USD

21/03/2025

55.2

USD

28/03/2025

Meta Platforms Inc.

META.US

-1.87%

Close price

608

USD

14/03/2025

596

USD

21/03/2025

DoorDash, Inc. Class A Common Stock

DASH.US

3.88%

Close price

184

USD

14/03/2025

191

USD

21/03/2025

Marriott International Inc

MAR.US

-2.31%

Close price

243

USD

14/03/2025

237

USD

21/03/2025

Fastenal Company

FAST.US

-0.70%

Close price

75.3

USD

14/03/2025

74.7

USD

21/03/2025

Cognizant Technology Solutions Corp Class A

CTSH.US

-3.41%

Close price

79.1

USD

14/03/2025

76.4

USD

21/03/2025

Costco Wholesale Corp

COST.US

0.59%

Close price

904

USD

14/03/2025

909

USD

21/03/2025

Workday Inc

WDAY.US

2.18%

Close price

244

USD

14/03/2025

249

USD

21/03/2025

Take-Two Interactive Software Inc

TTWO.US

4.35%

Close price

205

USD

14/03/2025

213

USD

21/03/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

5.47%

Close price

86.2

USD

14/03/2025

91.0

USD

21/03/2025

Cintas Corporation

CTAS.US

-0.87%

Close price

193

USD

14/03/2025

191

USD

21/03/2025

Meta Platforms Inc.

META.US

-2.89%

Close price

626

USD

07/03/2025

608

USD

14/03/2025

DoorDash, Inc. Class A Common Stock

DASH.US

3.04%

Close price

178

USD

07/03/2025

184

USD

14/03/2025

Atlassian Corp Plc

TEAM.US

-8.55%

Close price

239

USD

07/03/2025

218

USD

14/03/2025

Marriott International Inc

MAR.US

-7.47%

Close price

263

USD

07/03/2025

243

USD

14/03/2025

Fastenal Company

FAST.US

-5.90%

Close price

80.0

USD

07/03/2025

75.3

USD

14/03/2025

Cognizant Technology Solutions Corp Class A

CTSH.US

-4.94%

Close price

83.2

USD

07/03/2025

79.1

USD

14/03/2025

Costco Wholesale Corp

COST.US

-6.26%

Close price

964

USD

07/03/2025

904

USD

14/03/2025

Workday Inc

WDAY.US

-3.25%

Close price

252

USD

07/03/2025

244

USD

14/03/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

1.57%

Close price

84.9

USD

07/03/2025

86.2

USD

14/03/2025

Cintas Corporation

CTAS.US

-5.03%

Close price

203

USD

07/03/2025

193

USD

14/03/2025

Meta Platforms Inc.

META.US

-6.37%

Close price

668

USD

28/02/2025

626

USD

07/03/2025

DoorDash, Inc. Class A Common Stock

DASH.US

-10.30%

Close price

198

USD

28/02/2025

178

USD

07/03/2025

Atlassian Corp Plc

TEAM.US

-16.00%

Close price

284

USD

28/02/2025

239

USD

07/03/2025

Marriott International Inc

MAR.US

-6.31%

Close price

280

USD

28/02/2025

263

USD

07/03/2025

Fastenal Company

FAST.US

5.61%

Close price

75.7

USD

28/02/2025

80.0

USD

07/03/2025

Cognizant Technology Solutions Corp Class A

CTSH.US

-0.12%

Close price

83.3

USD

28/02/2025

83.2

USD

07/03/2025

Zscaler Inc

ZS.US

6.39%

Close price

196

USD

28/02/2025

209

USD

07/03/2025

Workday Inc

WDAY.US

-4.16%

Close price

263

USD

28/02/2025

252

USD

07/03/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

-0.01%

Close price

84.9

USD

28/02/2025

84.9

USD

07/03/2025

MongoDB

MDB.US

-29.80%

Close price

267

USD

28/02/2025

188

USD

07/03/2025

Meta Platforms Inc.

META.US

-2.25%

Close price

684

USD

21/02/2025

668

USD

28/02/2025

DoorDash, Inc. Class A Common Stock

DASH.US

-0.75%

Close price

200

USD

21/02/2025

198

USD

28/02/2025

Marriott International Inc

MAR.US

1.07%

Close price

277

USD

21/02/2025

280

USD

28/02/2025

Electronic Arts Inc

EA.US

-1.40%

Close price

131

USD

21/02/2025

129

USD

28/02/2025

Cognizant Technology Solutions Corp Class A

CTSH.US

-1.81%

Close price

84.9

USD

21/02/2025

83.3

USD

28/02/2025

Zscaler Inc

ZS.US

-1.17%

Close price

199

USD

21/02/2025

196

USD

28/02/2025

Workday Inc

WDAY.US

2.71%

Close price

256

USD

21/02/2025

263

USD

28/02/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

-16.20%

Close price

101

USD

21/02/2025

84.9

USD

28/02/2025

MongoDB

MDB.US

-2.13%

Close price

273

USD

21/02/2025

267

USD

28/02/2025

Crowdstrike Holdings Inc

CRWD.US

-4.19%

Close price

407

USD

21/02/2025

390

USD

28/02/2025

Meta Platforms Inc.

META.US

3.10%

Close price

715

USD

07/02/2025

737

USD

14/02/2025

DoorDash, Inc. Class A Common Stock

DASH.US

9.12%

Close price

196

USD

07/02/2025

213

USD

14/02/2025

Fastenal Company

FAST.US

1.27%

Close price

73.8

USD

07/02/2025

74.8

USD

14/02/2025

Cognizant Technology Solutions Corp Class A

CTSH.US

5.22%

Close price

86.2

USD

07/02/2025

90.7

USD

14/02/2025

Zscaler Inc

ZS.US

3.49%

Close price

206

USD

07/02/2025

213

USD

14/02/2025

Workday Inc

WDAY.US

-5.09%

Close price

272

USD

07/02/2025

258

USD

14/02/2025

Take-Two Interactive Software Inc

TTWO.US

-0.00%

Close price

209

USD

07/02/2025

209

USD

14/02/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

7.50%

Close price

111

USD

07/02/2025

119

USD

14/02/2025

Old Dominion Freight Line Inc

ODFL.US

4.63%

Close price

197

USD

07/02/2025

206

USD

14/02/2025

MongoDB

MDB.US

4.23%

Close price

278

USD

07/02/2025

290

USD

14/02/2025

DoorDash, Inc. Class A Common Stock

DASH.US

3.55%

Close price

189

USD

31/01/2025

196

USD

07/02/2025

Atlassian Corp Plc

TEAM.US

2.44%

Close price

307

USD

31/01/2025

314

USD

07/02/2025

Marriott International Inc

MAR.US

4.60%

Close price

291

USD

31/01/2025

304

USD

07/02/2025

Fastenal Company

FAST.US

0.82%

Close price

73.2

USD

31/01/2025

73.8

USD

07/02/2025

Cognizant Technology Solutions Corp Class A

CTSH.US

4.35%

Close price

82.6

USD

31/01/2025

86.2

USD

07/02/2025

Zscaler Inc

ZS.US

1.45%

Close price

203

USD

31/01/2025

206

USD

07/02/2025

Verisk Analytics Inc

VRSK.US

2.19%

Close price

287

USD

31/01/2025

294

USD

07/02/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

34.40%

Close price

82.5

USD

31/01/2025

111

USD

07/02/2025

Old Dominion Freight Line Inc

ODFL.US

6.24%

Close price

186

USD

31/01/2025

197

USD

07/02/2025

MongoDB

MDB.US

1.66%

Close price

273

USD

31/01/2025

278

USD

07/02/2025

DoorDash, Inc. Class A Common Stock

DASH.US

3.01%

Close price

183

USD

24/01/2025

189

USD

31/01/2025

Atlassian Corp Plc

TEAM.US

15.80%

Close price

265

USD

24/01/2025

307

USD

31/01/2025

Marriott International Inc

MAR.US

2.28%

Close price

284

USD

24/01/2025

291

USD

31/01/2025

Fastenal Company

FAST.US

-3.03%

Close price

75.5

USD

24/01/2025

73.2

USD

31/01/2025

Cognizant Technology Solutions Corp Class A

CTSH.US

3.20%

Close price

80.1

USD

24/01/2025

82.6

USD

31/01/2025

Comcast Corp

CMCSA.US

-10.50%

Close price

37.6

USD

24/01/2025

33.7

USD

31/01/2025

Workday Inc

WDAY.US

1.46%

Close price

258

USD

24/01/2025

262

USD

31/01/2025

Verisk Analytics Inc

VRSK.US

3.05%

Close price

279

USD

24/01/2025

287

USD

31/01/2025

Palantir Technologies Inc. Class A Common Stock

PLTR.US

4.44%

Close price

79.0

USD

24/01/2025

82.5

USD

31/01/2025

Lululemon Athletica Inc.

LULU.US

3.54%

Close price

400

USD

24/01/2025

414

USD

31/01/2025