TOP 10 PICKS
Chosen by our predictive engine
Unibail-Rodamco-Westfield
URW.PA.
5.39%
Close price
84.18
EUR2025-08-01
88.72
EUR2025-08-08
EssilorLuxottica S. A.
EL.PA.
-0.94%
Close price
255.3
EUR2025-08-01
252.9
EUR2025-08-08
Credit Agricole SA
ACA.PA.
6.28%
Close price
15.92
EUR2025-08-01
16.92
EUR2025-08-08
Bouygues SA
EN.PA.
4.56%
Close price
36.2
EUR2025-08-01
37.85
EUR2025-08-08
Compagnie de Saint-Gobain S.A.
SGO.PA.
7.63%
Close price
90.98
EUR2025-08-01
97.92
EUR2025-08-08
AXA SA
CS.PA.
5.24%
Close price
39.33
EUR2025-08-01
41.39
EUR2025-08-08
Carrefour SA
CA.PA.
2.43%
Close price
12.35
EUR2025-08-01
12.65
EUR2025-08-08
Schneider Electric S.E.
SU.PA.
3.79%
Close price
213.9
EUR2025-08-01
222
EUR2025-08-08
Danone SA
BN.PA.
-0.83%
Close price
72.5
EUR2025-08-01
71.9
EUR2025-08-08
Veolia Environnement VE SA
VIE.PA.
2.25%
Close price
29.29
EUR2025-08-01
29.95
EUR2025-08-08
Unibail-Rodamco-Westfield
URW.PA.
1.56%
Close price
88.72
EUR2025-08-08
90.1
EUR2025-08-15
Air Liquide SA
AI.PA.
3.71%
Close price
173.78
EUR2025-08-08
180.22
EUR2025-08-15
AXA SA
CS.PA.
4.86%
Close price
41.39
EUR2025-08-08
43.4
EUR2025-08-15
Credit Agricole SA
ACA.PA.
1.12%
Close price
16.92
EUR2025-08-08
17.11
EUR2025-08-15
Compagnie de Saint-Gobain S.A.
SGO.PA.
1.1%
Close price
97.92
EUR2025-08-08
99
EUR2025-08-15
EssilorLuxottica S. A.
EL.PA.
5.77%
Close price
252.9
EUR2025-08-08
267.5
EUR2025-08-15
Bouygues SA
EN.PA.
3.78%
Close price
37.85
EUR2025-08-08
39.28
EUR2025-08-15
Engie S.A.
ENGI.PA.
1.39%
Close price
18.65
EUR2025-08-08
18.91
EUR2025-08-15
Veolia Environnement VE SA
VIE.PA.
3.01%
Close price
29.95
EUR2025-08-08
30.85
EUR2025-08-15
Airbus Group SE
AIR.PA.
6.05%
Close price
176.22
EUR2025-08-08
186.88
EUR2025-08-15
Unibail-Rodamco-Westfield
URW.PA.
1.78%
Close price
90.1
EUR2025-08-15
91.7
EUR2025-08-22
Air Liquide SA
AI.PA.
1.61%
Close price
180.22
EUR2025-08-15
183.12
EUR2025-08-22
Bouygues SA
EN.PA.
-1.45%
Close price
39.28
EUR2025-08-15
38.71
EUR2025-08-22
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.85%
Close price
99
EUR2025-08-15
98.16
EUR2025-08-22
Veolia Environnement VE SA
VIE.PA.
-1.56%
Close price
30.85
EUR2025-08-15
30.37
EUR2025-08-22
Credit Agricole SA
ACA.PA.
-0.32%
Close price
17.11
EUR2025-08-15
17.055
EUR2025-08-22
Engie S.A.
ENGI.PA.
-0.74%
Close price
18.91
EUR2025-08-15
18.77
EUR2025-08-22
Danone SA
BN.PA.
1.64%
Close price
72.06
EUR2025-08-15
73.24
EUR2025-08-22
Societe Generale S.A.
GLE.PA.
-1.6%
Close price
58.78
EUR2025-08-15
57.84
EUR2025-08-22
Airbus Group SE
AIR.PA.
-3.3%
Close price
186.88
EUR2025-08-15
180.72
EUR2025-08-22
Unibail-Rodamco-Westfield
URW.PA.
-3.16%
Close price
91.7
EUR2025-08-22
88.8
EUR2025-08-29
Veolia Environnement VE SA
VIE.PA.
-7.11%
Close price
30.37
EUR2025-08-22
28.21
EUR2025-08-29
Compagnie de Saint-Gobain S.A.
SGO.PA.
-6.07%
Close price
98.16
EUR2025-08-22
92.2
EUR2025-08-29
Danone SA
BN.PA.
-2.81%
Close price
73.24
EUR2025-08-22
71.18
EUR2025-08-29
Engie S.A.
ENGI.PA.
-5.75%
Close price
18.77
EUR2025-08-22
17.69
EUR2025-08-29
Schneider Electric S.E.
SU.PA.
-2.48%
Close price
215.4
EUR2025-08-22
210.05
EUR2025-08-29
Credit Agricole SA
ACA.PA.
-8.36%
Close price
17.055
EUR2025-08-22
15.63
EUR2025-08-29
Bouygues SA
EN.PA.
-5.35%
Close price
38.71
EUR2025-08-22
36.64
EUR2025-08-29
Airbus Group SE
AIR.PA.
-0.92%
Close price
180.72
EUR2025-08-22
179.06
EUR2025-08-29
Safran SA
SAF.PA.
-1.93%
Close price
290.5
EUR2025-08-22
284.9
EUR2025-08-29
Unibail-Rodamco-Westfield
URW.PA.
-1.37%
Close price
88.8
EUR2025-08-29
87.58
EUR2025-09-05
Credit Agricole SA
ACA.PA.
0.38%
Close price
15.63
EUR2025-08-29
15.69
EUR2025-09-05
AXA SA
CS.PA.
-0.7%
Close price
39.79
EUR2025-08-29
39.51
EUR2025-09-05
Bouygues SA
EN.PA.
-1.66%
Close price
36.64
EUR2025-08-29
36.03
EUR2025-09-05
Engie S.A.
ENGI.PA.
-0.28%
Close price
17.69
EUR2025-08-29
17.64
EUR2025-09-05
Airbus Group SE
AIR.PA.
2.67%
Close price
179.06
EUR2025-08-29
183.84
EUR2025-09-05
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.8%
Close price
92.2
EUR2025-08-29
91.46
EUR2025-09-05
Veolia Environnement VE SA
VIE.PA.
0.74%
Close price
28.21
EUR2025-08-29
28.42
EUR2025-09-05
Schneider Electric S.E.
SU.PA.
3.93%
Close price
210.05
EUR2025-08-29
218.3
EUR2025-09-05
Safran SA
SAF.PA.
-2.35%
Close price
284.9
EUR2025-08-29
278.2
EUR2025-09-05
Credit Agricole SA
ACA.PA.
4.88%
Close price
15.69
EUR2025-09-05
16.455
EUR2025-09-12
Bouygues SA
EN.PA.
4.88%
Close price
36.03
EUR2025-09-05
37.79
EUR2025-09-12
Air Liquide SA
AI.PA.
1.06%
Close price
175.38
EUR2025-09-05
177.24
EUR2025-09-12
Unibail-Rodamco-Westfield
URW.PA.
2.01%
Close price
87.58
EUR2025-09-05
89.34
EUR2025-09-12
Engie S.A.
ENGI.PA.
3.17%
Close price
17.64
EUR2025-09-05
18.2
EUR2025-09-12
AXA SA
CS.PA.
1.77%
Close price
39.51
EUR2025-09-05
40.21
EUR2025-09-12
Compagnie de Saint-Gobain S.A.
SGO.PA.
2.67%
Close price
91.46
EUR2025-09-05
93.9
EUR2025-09-12
Airbus Group SE
AIR.PA.
5.1%
Close price
183.84
EUR2025-09-05
193.22
EUR2025-09-12
Safran SA
SAF.PA.
2.66%
Close price
278.2
EUR2025-09-05
285.6
EUR2025-09-12
Schneider Electric S.E.
SU.PA.
6.28%
Close price
218.3
EUR2025-09-05
232
EUR2025-09-12
Bouygues SA
EN.PA.
-1.11%
Close price
37.79
EUR2025-09-12
37.37
EUR2025-09-19
Veolia Environnement VE SA
VIE.PA.
-1.17%
Close price
29.14
EUR2025-09-12
28.8
EUR2025-09-19
Renault SA
RNO.PA.
2.91%
Close price
34.37
EUR2025-09-12
35.37
EUR2025-09-19
AXA SA
CS.PA.
-0.8%
Close price
40.21
EUR2025-09-12
39.89
EUR2025-09-19
Engie S.A.
ENGI.PA.
-1.76%
Close price
18.2
EUR2025-09-12
17.88
EUR2025-09-19
Credit Agricole SA
ACA.PA.
0.46%
Close price
16.455
EUR2025-09-12
16.53
EUR2025-09-19
Compagnie de Saint-Gobain S.A.
SGO.PA.
-0.13%
Close price
93.9
EUR2025-09-12
93.78
EUR2025-09-19
Air Liquide SA
AI.PA.
-0.88%
Close price
177.24
EUR2025-09-12
175.68
EUR2025-09-19
Airbus Group SE
AIR.PA.
0.33%
Close price
193.22
EUR2025-09-12
193.86
EUR2025-09-19
Safran SA
SAF.PA.
2.1%
Close price
285.6
EUR2025-09-12
291.6
EUR2025-09-19
Veolia Environnement VE SA
VIE.PA.
0.76%
Close price
28.8
EUR2025-09-19
29.02
EUR2025-09-26
Unibail-Rodamco-Westfield
URW.PA.
-0.77%
Close price
88.38
EUR2025-09-19
87.7
EUR2025-09-26
Bouygues SA
EN.PA.
2.14%
Close price
37.37
EUR2025-09-19
38.17
EUR2025-09-26
Renault SA
RNO.PA.
-1.75%
Close price
35.37
EUR2025-09-19
34.75
EUR2025-09-26
AXA SA
CS.PA.
1.93%
Close price
39.89
EUR2025-09-19
40.66
EUR2025-09-26
Air Liquide SA
AI.PA.
-0.13%
Close price
175.68
EUR2025-09-19
175.46
EUR2025-09-26
Compagnie de Saint-Gobain S.A.
SGO.PA.
-2.64%
Close price
93.78
EUR2025-09-19
91.3
EUR2025-09-26
Engie S.A.
ENGI.PA.
2.29%
Close price
17.88
EUR2025-09-19
18.29
EUR2025-09-26
Credit Agricole SA
ACA.PA.
2.21%
Close price
16.53
EUR2025-09-19
16.895
EUR2025-09-26
Orange S.A.
ORA.PA.
0.4%
Close price
13.705
EUR2025-09-19
13.76
EUR2025-09-26
Unibail-Rodamco-Westfield
URW.PA.
1.37%
Close price
87.7
EUR2025-09-26
88.9
EUR2025-10-03
Veolia Environnement VE SA
VIE.PA.
0.48%
Close price
29.02
EUR2025-09-26
29.16
EUR2025-10-03
Bouygues SA
EN.PA.
0.63%
Close price
38.17
EUR2025-09-26
38.41
EUR2025-10-03
Air Liquide SA
AI.PA.
-2.15%
Close price
175.46
EUR2025-09-26
171.68
EUR2025-10-03
Renault SA
RNO.PA.
2.96%
Close price
34.75
EUR2025-09-26
35.78
EUR2025-10-03
AXA SA
CS.PA.
-0.69%
Close price
40.66
EUR2025-09-26
40.38
EUR2025-10-03
Credit Agricole SA
ACA.PA.
0.12%
Close price
16.895
EUR2025-09-26
16.915
EUR2025-10-03
Engie S.A.
ENGI.PA.
2.32%
Close price
18.29
EUR2025-09-26
18.715
EUR2025-10-03
Schneider Electric S.E.
SU.PA.
6.14%
Close price
235.25
EUR2025-09-26
249.7
EUR2025-10-03
Orange S.A.
ORA.PA.
-3.2%
Close price
13.76
EUR2025-09-26
13.32
EUR2025-10-03
Unibail-Rodamco-Westfield
URW.PA.
-0.94%
Close price
88.9
EUR2025-10-03
88.06
EUR2025-10-10
Veolia Environnement VE SA
VIE.PA.
-1.2%
Close price
29.16
EUR2025-10-03
28.81
EUR2025-10-10
Air Liquide SA
AI.PA.
-1.21%
Close price
171.68
EUR2025-10-03
169.6
EUR2025-10-10
AXA SA
CS.PA.
-2.03%
Close price
40.38
EUR2025-10-03
39.56
EUR2025-10-10
Renault SA
RNO.PA.
-4.05%
Close price
35.78
EUR2025-10-03
34.33
EUR2025-10-10
Credit Agricole SA
ACA.PA.
-2.28%
Close price
16.915
EUR2025-10-03
16.53
EUR2025-10-10
Engie S.A.
ENGI.PA.
1.1%
Close price
18.715
EUR2025-10-03
18.92
EUR2025-10-10
Orange S.A.
ORA.PA.
2.03%
Close price
13.32
EUR2025-10-03
13.59
EUR2025-10-10
Airbus Group SE
AIR.PA.
-0.76%
Close price
203.55
EUR2025-10-03
202
EUR2025-10-10
Schneider Electric S.E.
SU.PA.
-1.78%
Close price
249.7
EUR2025-10-03
245.25
EUR2025-10-10
Unibail-Rodamco-Westfield
URW.PA.
1.57%
Close price
88.06
EUR2025-10-10
89.44
EUR2025-10-17
Veolia Environnement VE SA
VIE.PA.
4.03%
Close price
28.81
EUR2025-10-10
29.97
EUR2025-10-17
Credit Agricole SA
ACA.PA.
-0.24%
Close price
16.53
EUR2025-10-10
16.49
EUR2025-10-17
AXA SA
CS.PA.
-0.38%
Close price
39.56
EUR2025-10-10
39.41
EUR2025-10-17
Air Liquide SA
AI.PA.
1.9%
Close price
169.6
EUR2025-10-10
172.82
EUR2025-10-17
Engie S.A.
ENGI.PA.
3.88%
Close price
18.92
EUR2025-10-10
19.655
EUR2025-10-17
Airbus Group SE
AIR.PA.
-0.79%
Close price
202
EUR2025-10-10
200.4
EUR2025-10-17
Safran SA
SAF.PA.
-0.13%
Close price
297.3
EUR2025-10-10
296.9
EUR2025-10-17
L’Oreal SA
OR.PA.
5.68%
Close price
369.65
EUR2025-10-10
390.65
EUR2025-10-17
Orange S.A.
ORA.PA.
5.48%
Close price
13.59
EUR2025-10-10
14.335
EUR2025-10-17
Unibail-Rodamco-Westfield
URW.PA.
1.32%
Close price
89.44
EUR2025-10-17
90.62
EUR2025-10-24
Veolia Environnement VE SA
VIE.PA.
-1.23%
Close price
29.97
EUR2025-10-17
29.6
EUR2025-10-24
Air Liquide SA
AI.PA.
-0.19%
Close price
172.82
EUR2025-10-17
172.5
EUR2025-10-24
Credit Agricole SA
ACA.PA.
-0.94%
Close price
16.49
EUR2025-10-17
16.335
EUR2025-10-24
Danone SA
BN.PA.
0.34%
Close price
77.52
EUR2025-10-17
77.78
EUR2025-10-24
BNP Paribas SA
BNP.PA.
-8.56%
Close price
74.89
EUR2025-10-17
68.48
EUR2025-10-24
Sanofi SA
SAN.PA.
2.73%
Close price
86.43
EUR2025-10-17
88.79
EUR2025-10-24
Bouygues SA
EN.PA.
-0.39%
Close price
41.27
EUR2025-10-17
41.11
EUR2025-10-24
AXA SA
CS.PA.
-0.03%
Close price
39.41
EUR2025-10-17
39.4
EUR2025-10-24
Orange S.A.
ORA.PA.
-2.9%
Close price
14.335
EUR2025-10-17
13.92
EUR2025-10-24
Rolls-Royce Holdings PLC
RR.LSE.
0.61%
Close price
1065
GBP2025-08-01
1071.5
GBP2025-08-08
Admiral Group PLC
ADM.LSE.
-2.16%
Close price
3424
GBP2025-08-01
3350
GBP2025-08-08
3I Group PLC
III.LSE.
-1.36%
Close price
4131
GBP2025-08-01
4075
GBP2025-08-08
Relx PLC
REL.LSE.
-8.02%
Close price
3889
GBP2025-08-01
3577
GBP2025-08-08
Hikma Pharmaceuticals PLC
HIK.LSE.
-10.26%
Close price
1939
GBP2025-08-01
1740
GBP2025-08-08
Tesco PLC
TSCO.LSE.
-4.03%
Close price
424
GBP2025-08-01
406.9
GBP2025-08-08
HSBC Holdings PLC
HSBA.LSE.
2.33%
Close price
917.9
GBP2025-08-01
939.3
GBP2025-08-08
Airtel Africa Plc
AAF.LSE.
0.68%
Close price
205.6
GBP2025-08-01
207
GBP2025-08-08
M&G Plc
MNG.LSE.
1.33%
Close price
256.5
GBP2025-08-01
259.9
GBP2025-08-08
GlaxoSmithKline PLC
GSK.LSE.
-0.07%
Close price
1396.5
GBP2025-08-01
1395.5
GBP2025-08-08
3I Group PLC
III.LSE.
-2.55%
Close price
4075
GBP2025-08-08
3971
GBP2025-08-15
Rolls-Royce Holdings PLC
RR.LSE.
0.23%
Close price
1071.5
GBP2025-08-08
1074
GBP2025-08-15
Admiral Group PLC
ADM.LSE.
6.45%
Close price
3350
GBP2025-08-08
3566
GBP2025-08-15
Relx PLC
REL.LSE.
-1.45%
Close price
3577
GBP2025-08-08
3525
GBP2025-08-15
Airtel Africa Plc
AAF.LSE.
4.44%
Close price
207
GBP2025-08-08
216.2
GBP2025-08-15
Rightmove PLC
RMV.LSE.
-3.1%
Close price
788
GBP2025-08-08
763.6
GBP2025-08-15
M&G Plc
MNG.LSE.
2.39%
Close price
259.9
GBP2025-08-08
266.1
GBP2025-08-15
GlaxoSmithKline PLC
GSK.LSE.
2.11%
Close price
1395.5
GBP2025-08-08
1425
GBP2025-08-15
Intertek Group PLC
ITRK.LSE.
-1.11%
Close price
4700
GBP2025-08-08
4648
GBP2025-08-15
Pershing Square Holdings Ltd
PSH.LSE.
4.69%
Close price
4012
GBP2025-08-08
4200
GBP2025-08-15
3I Group PLC
III.LSE.
3.5%
Close price
3971
GBP2025-08-15
4110
GBP2025-08-22
Admiral Group PLC
ADM.LSE.
2.52%
Close price
3566
GBP2025-08-15
3656
GBP2025-08-22
Weir Group PLC
WEIR.LSE.
3.12%
Close price
2436
GBP2025-08-15
2512
GBP2025-08-22
Relx PLC
REL.LSE.
1.67%
Close price
3525
GBP2025-08-15
3584
GBP2025-08-22
Rolls-Royce Holdings PLC
RR.LSE.
-2.89%
Close price
1074
GBP2025-08-15
1043
GBP2025-08-22
Melrose Industries PLC
MRO.LSE.
-1.01%
Close price
596.8
GBP2025-08-15
590.8
GBP2025-08-22
Intertek Group PLC
ITRK.LSE.
2.41%
Close price
4648
GBP2025-08-15
4760
GBP2025-08-22
M&G Plc
MNG.LSE.
0.79%
Close price
266.1
GBP2025-08-15
268.2
GBP2025-08-22
GlaxoSmithKline PLC
GSK.LSE.
3.82%
Close price
1425
GBP2025-08-15
1479.5
GBP2025-08-22
Tesco PLC
TSCO.LSE.
3.17%
Close price
413.2
GBP2025-08-15
426.3
GBP2025-08-22
3I Group PLC
III.LSE.
-2.21%
Close price
4110
GBP2025-08-22
4019
GBP2025-08-29
Admiral Group PLC
ADM.LSE.
-0.82%
Close price
3656
GBP2025-08-22
3626
GBP2025-08-29
Rolls-Royce Holdings PLC
RR.LSE.
2.59%
Close price
1043
GBP2025-08-22
1070
GBP2025-08-29
Weir Group PLC
WEIR.LSE.
-1.91%
Close price
2512
GBP2025-08-22
2464
GBP2025-08-29
InterContinental Hotels Group PLC
IHG.LSE.
0.13%
Close price
8940
GBP2025-08-22
8952
GBP2025-08-29
Tesco PLC
TSCO.LSE.
-0.84%
Close price
426.3
GBP2025-08-22
422.7
GBP2025-08-29
Melrose Industries PLC
MRO.LSE.
-0.47%
Close price
590.8
GBP2025-08-22
588
GBP2025-08-29
Pershing Square Holdings Ltd
PSH.LSE.
1.77%
Close price
4292
GBP2025-08-22
4368
GBP2025-09-01
Rightmove PLC
RMV.LSE.
-3.58%
Close price
770.8
GBP2025-08-22
743.2
GBP2025-08-29
Scottish Mortgage Investment Trust plc
SMT.LSE.
0.27%
Close price
1095
GBP2025-08-22
1098
GBP2025-08-29
3I Group PLC
III.LSE.
-2.41%
Close price
4019
GBP2025-08-29
3922
GBP2025-09-05
Rolls-Royce Holdings PLC
RR.LSE.
0.51%
Close price
1070
GBP2025-08-29
1075.5
GBP2025-09-05
Admiral Group PLC
ADM.LSE.
-7.83%
Close price
3626
GBP2025-08-29
3342
GBP2025-09-05
Intertek Group PLC
ITRK.LSE.
0.13%
Close price
4690
GBP2025-08-29
4696
GBP2025-09-05
Standard Chartered PLC
STAN.LSE.
-1.44%
Close price
1386
GBP2025-08-29
1366
GBP2025-09-05
Tesco PLC
TSCO.LSE.
4.33%
Close price
422.7
GBP2025-08-29
441
GBP2025-09-05
InterContinental Hotels Group PLC
IHG.LSE.
1.52%
Close price
8952
GBP2025-08-29
9088
GBP2025-09-05
Legal & General Group PLC
LGEN.LSE.
-5.09%
Close price
247.5
GBP2025-08-29
234.9
GBP2025-09-05
SSE PLC
SSE.LSE.
-4.54%
Close price
1730
GBP2025-08-29
1651.5
GBP2025-09-05
Pershing Square Holdings Ltd
PSH.LSE.
1.47%
Close price
4356
GBP2025-08-28
4420
GBP2025-09-05
Admiral Group PLC
ADM.LSE.
-1.02%
Close price
3342
GBP2025-09-05
3308
GBP2025-09-12
M&G Plc
MNG.LSE.
-2.61%
Close price
260.6
GBP2025-09-05
253.8
GBP2025-09-12
3I Group PLC
III.LSE.
-2.88%
Close price
3922
GBP2025-09-05
3809
GBP2025-09-12
Weir Group PLC
WEIR.LSE.
2.92%
Close price
2532
GBP2025-09-05
2606
GBP2025-09-12
Rolls-Royce Holdings PLC
RR.LSE.
5.07%
Close price
1075.5
GBP2025-09-05
1130
GBP2025-09-12
Tesco PLC
TSCO.LSE.
-0.48%
Close price
441
GBP2025-09-05
438.9
GBP2025-09-12
InterContinental Hotels Group PLC
IHG.LSE.
-2.2%
Close price
9088
GBP2025-09-05
8888
GBP2025-09-12
Legal & General Group PLC
LGEN.LSE.
1.87%
Close price
234.9
GBP2025-09-05
239.3
GBP2025-09-12
Pershing Square Holdings Ltd
PSH.LSE.
5.88%
Close price
4420
GBP2025-09-05
4680
GBP2025-09-12
Intertek Group PLC
ITRK.LSE.
-0.55%
Close price
4696
GBP2025-09-05
4670
GBP2025-09-12
3I Group PLC
III.LSE.
1.81%
Close price
3809
GBP2025-09-12
3878
GBP2025-09-19
Admiral Group PLC
ADM.LSE.
0.12%
Close price
3308
GBP2025-09-12
3312
GBP2025-09-19
M&G Plc
MNG.LSE.
1.97%
Close price
253.8
GBP2025-09-12
258.8
GBP2025-09-19
Rolls-Royce Holdings PLC
RR.LSE.
1.77%
Close price
1130
GBP2025-09-12
1150
GBP2025-09-19
Tesco PLC
TSCO.LSE.
-0.93%
Close price
438.9
GBP2025-09-12
434.8
GBP2025-09-19
InterContinental Hotels Group PLC
IHG.LSE.
-1.26%
Close price
8888
GBP2025-09-12
8776
GBP2025-09-19
Weir Group PLC
WEIR.LSE.
1.46%
Close price
2606
GBP2025-09-12
2644
GBP2025-09-19
Pershing Square Holdings Ltd
PSH.LSE.
2.78%
Close price
4680
GBP2025-09-12
4810
GBP2025-09-19
Intertek Group PLC
ITRK.LSE.
-0.73%
Close price
4670
GBP2025-09-12
4636
GBP2025-09-19
Scottish Mortgage Investment Trust plc
SMT.LSE.
2.84%
Close price
1109.5
GBP2025-09-12
1141
GBP2025-09-19
3I Group PLC
III.LSE.
3.71%
Close price
3878
GBP2025-09-19
4022
GBP2025-09-26
Rolls-Royce Holdings PLC
RR.LSE.
2.83%
Close price
1150
GBP2025-09-19
1182.5
GBP2025-09-26
M&G Plc
MNG.LSE.
-3.05%
Close price
258.8
GBP2025-09-19
250.9
GBP2025-09-26
InterContinental Hotels Group PLC
IHG.LSE.
3.97%
Close price
8776
GBP2025-09-19
9124
GBP2025-09-26
Admiral Group PLC
ADM.LSE.
-3.44%
Close price
3312
GBP2025-09-19
3198
GBP2025-09-26
Intertek Group PLC
ITRK.LSE.
-0.99%
Close price
4636
GBP2025-09-19
4590
GBP2025-09-26
Tesco PLC
TSCO.LSE.
1.52%
Close price
434.8
GBP2025-09-19
441.4
GBP2025-09-26
SSE PLC
SSE.LSE.
3.06%
Close price
1667
GBP2025-09-19
1718
GBP2025-09-26
Pershing Square Holdings Ltd
PSH.LSE.
-3.12%
Close price
4810
GBP2025-09-19
4660
GBP2025-09-26
HSBC Holdings PLC
HSBA.LSE.
1.07%
Close price
1027.8
GBP2025-09-19
1038.8
GBP2025-09-26
3I Group PLC
III.LSE.
10.04%
Close price
4022
GBP2025-09-26
4426
GBP2025-10-03
M&G Plc
MNG.LSE.
0.04%
Close price
250.9
GBP2025-09-26
251
GBP2025-10-03
Rolls-Royce Holdings PLC
RR.LSE.
-1.18%
Close price
1182.5
GBP2025-09-26
1168.5
GBP2025-10-03
Admiral Group PLC
ADM.LSE.
2.19%
Close price
3198
GBP2025-09-26
3268
GBP2025-10-03
SSE PLC
SSE.LSE.
1.78%
Close price
1718
GBP2025-09-26
1748.5
GBP2025-10-03
InterContinental Hotels Group PLC
IHG.LSE.
0.18%
Close price
9124
GBP2025-09-26
9140
GBP2025-10-03
Tesco PLC
TSCO.LSE.
1.65%
Close price
441.4
GBP2025-09-26
448.7
GBP2025-10-03
Intertek Group PLC
ITRK.LSE.
7.8%
Close price
4590
GBP2025-09-26
4948
GBP2025-10-03
Melrose Industries PLC
MRO.LSE.
8.79%
Close price
591.4
GBP2025-09-26
643.4
GBP2025-10-03
Pershing Square Holdings Ltd
PSH.LSE.
-0.56%
Close price
4660
GBP2025-09-26
4634
GBP2025-10-03
Rolls-Royce Holdings PLC
RR.LSE.
-2.57%
Close price
1168.5
GBP2025-10-03
1138.5
GBP2025-10-10
3I Group PLC
III.LSE.
-2.21%
Close price
4426
GBP2025-10-03
4328
GBP2025-10-10
Admiral Group PLC
ADM.LSE.
3.67%
Close price
3268
GBP2025-10-03
3388
GBP2025-10-10
M&G Plc
MNG.LSE.
1.55%
Close price
251
GBP2025-10-03
254.9
GBP2025-10-10
Melrose Industries PLC
MRO.LSE.
-2.95%
Close price
643.4
GBP2025-10-03
624.4
GBP2025-10-10
Tesco PLC
TSCO.LSE.
-0.49%
Close price
448.7
GBP2025-10-03
446.5
GBP2025-10-10
SSE PLC
SSE.LSE.
4.15%
Close price
1748.5
GBP2025-10-03
1821
GBP2025-10-10
InterContinental Hotels Group PLC
IHG.LSE.
-0.83%
Close price
9140
GBP2025-10-03
9064
GBP2025-10-10
Scottish Mortgage Investment Trust plc
SMT.LSE.
-1.97%
Close price
1144.5
GBP2025-10-03
1122
GBP2025-10-10
HSBC Holdings PLC
HSBA.LSE.
-6.39%
Close price
1061.8
GBP2025-10-03
993.9
GBP2025-10-10
3I Group PLC
III.LSE.
-1.29%
Close price
4328
GBP2025-10-10
4272
GBP2025-10-17
Admiral Group PLC
ADM.LSE.
-3.9%
Close price
3388
GBP2025-10-10
3256
GBP2025-10-17
M&G Plc
MNG.LSE.
0.12%
Close price
254.9
GBP2025-10-10
255.2
GBP2025-10-17
Rolls-Royce Holdings PLC
RR.LSE.
-3.12%
Close price
1138.5
GBP2025-10-10
1103
GBP2025-10-17
Frasers Group PLC
FRAS.LSE.
-0.14%
Close price
697.5
GBP2025-10-10
696.5
GBP2025-10-17
Melrose Industries PLC
MRO.LSE.
-4.42%
Close price
624.4
GBP2025-10-10
596.8
GBP2025-10-17
InterContinental Hotels Group PLC
IHG.LSE.
-1.77%
Close price
9064
GBP2025-10-10
8904
GBP2025-10-17
Tesco PLC
TSCO.LSE.
-0.99%
Close price
446.5
GBP2025-10-10
442.1
GBP2025-10-17
SSE PLC
SSE.LSE.
3.16%
Close price
1821
GBP2025-10-10
1878.5
GBP2025-10-17
HSBC Holdings PLC
HSBA.LSE.
-2.98%
Close price
993.9
GBP2025-10-10
964.3
GBP2025-10-17
Admiral Group PLC
ADM.LSE.
2.09%
Close price
3256
GBP2025-10-17
3324
GBP2025-10-24
Rolls-Royce Holdings PLC
RR.LSE.
1.63%
Close price
1103
GBP2025-10-17
1121
GBP2025-10-24
Centrica PLC
CNA.LSE.
2.9%
Close price
174.25
GBP2025-10-17
179.3
GBP2025-10-24
3I Group PLC
III.LSE.
3.86%
Close price
4272
GBP2025-10-17
4437
GBP2025-10-24
Scottish Mortgage Investment Trust plc
SMT.LSE.
2.48%
Close price
1107
GBP2025-10-17
1134.5
GBP2025-10-24
Pershing Square Holdings Ltd
PSH.LSE.
3.95%
Close price
4560
GBP2025-10-17
4740
GBP2025-10-24
SSE PLC
SSE.LSE.
1.3%
Close price
1878.5
GBP2025-10-17
1903
GBP2025-10-24
M&G Plc
MNG.LSE.
3.61%
Close price
255.2
GBP2025-10-17
264.4
GBP2025-10-24
HSBC Holdings PLC
HSBA.LSE.
4.12%
Close price
964.3
GBP2025-10-17
1004
GBP2025-10-24
Tesco PLC
TSCO.LSE.
3.01%
Close price
442.1
GBP2025-10-17
455.4
GBP2025-10-24
Rolls-Royce Holdings PLC
RR.LSE.
0.61%
Close price
1065
GBP2025-08-01
1071.5
GBP2025-08-08
Crowdstrike Holdings Inc
CRWD.US.
-4.96%
Close price
446.66
USD2025-08-01
424.49
USD2025-08-08
SAP SE
SAP.XETRA.
2.23%
Close price
244.65
EUR2025-08-01
250.1
EUR2025-08-08
Talanx AG
TLX.XETRA.
4.29%
Close price
114.1
EUR2025-08-01
119
EUR2025-08-08
Loews Corp
L.US.
3.85%
Close price
90.29
USD2025-08-01
93.77
USD2025-08-08
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
21.19%
Close price
154.27
USD2025-08-01
186.96
USD2025-08-08
ACS Actividades de Construccion y Servicios SA
ACS.MC.
6.23%
Close price
58.6
EUR2025-08-01
62.25
EUR2025-08-08
Banco Bpm SpA
BAMI.MI.
6.45%
Close price
10.86
EUR2025-08-01
11.56
EUR2025-08-08
F5 Networks Inc
FFIV.US.
4.66%
Close price
307.43
USD2025-08-01
321.77
USD2025-08-08
Allianz SE VNA O.N.
ALV.XETRA.
9.25%
Close price
334.1
EUR2025-08-01
365
EUR2025-08-08
SAP SE
SAP.XETRA.
-5.24%
Close price
250.1
EUR2025-08-08
237
EUR2025-08-15
CyberArk Software Ltd
CYBR.US.
6.03%
Close price
399.76
USD2025-08-08
423.85
USD2025-08-15
Rolls-Royce Holdings PLC
RR.LSE.
0.23%
Close price
1071.5
GBP2025-08-08
1074
GBP2025-08-15
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-5.24%
Close price
186.96
USD2025-08-08
177.17
USD2025-08-15
DoorDash, Inc. Class A Common Stock
DASH.US.
-4.32%
Close price
259.19
USD2025-08-08
248
USD2025-08-15
Talanx AG
TLX.XETRA.
3.28%
Close price
119
EUR2025-08-08
122.9
EUR2025-08-15
Banco Bpm SpA
BAMI.MI.
3.07%
Close price
11.56
EUR2025-08-08
11.915
EUR2025-08-18
F5 Networks Inc
FFIV.US.
-2%
Close price
321.77
USD2025-08-08
315.34
USD2025-08-15
Loews Corp
L.US.
1.31%
Close price
93.77
USD2025-08-08
95
USD2025-08-15
ACS Actividades de Construccion y Servicios SA
ACS.MC.
5.46%
Close price
62.25
EUR2025-08-08
65.65
EUR2025-08-18
CyberArk Software Ltd
CYBR.US.
4.1%
Close price
423.85
USD2025-08-15
441.24
USD2025-08-22
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-10.4%
Close price
177.17
USD2025-08-15
158.74
USD2025-08-22
CME Group Inc
CME.US.
-1.61%
Close price
273.92
USD2025-08-15
269.52
USD2025-08-22
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.27%
Close price
248
USD2025-08-15
247.32
USD2025-08-22
ACS Actividades de Construccion y Servicios SA
ACS.MC.
1.68%
Close price
65.45
EUR2025-08-14
66.55
EUR2025-08-22
Talanx AG
TLX.XETRA.
-1.87%
Close price
122.9
EUR2025-08-15
120.6
EUR2025-08-22
Banco Bpm SpA
BAMI.MI.
1%
Close price
11.945
EUR2025-08-14
12.065
EUR2025-08-22
F5 Networks Inc
FFIV.US.
0.6%
Close price
315.34
USD2025-08-15
317.23
USD2025-08-22
Loews Corp
L.US.
1.37%
Close price
95
USD2025-08-15
96.3
USD2025-08-22
Swiss Prime Site AG
SPSN.SW.
0.18%
Close price
112.1
CHF2025-08-15
112.3
CHF2025-08-22
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-1.28%
Close price
158.74
USD2025-08-22
156.71
USD2025-08-29
CME Group Inc
CME.US.
-1.12%
Close price
269.52
USD2025-08-22
266.51
USD2025-08-29
CyberArk Software Ltd
CYBR.US.
2.72%
Close price
441.24
USD2025-08-22
453.26
USD2025-08-29
Talanx AG
TLX.XETRA.
-2.32%
Close price
120.6
EUR2025-08-22
117.8
EUR2025-08-29
Banco Bpm SpA
BAMI.MI.
-2.82%
Close price
12.065
EUR2025-08-22
11.725
EUR2025-08-29
Loews Corp
L.US.
0.52%
Close price
96.3
USD2025-08-22
96.8
USD2025-08-29
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.84%
Close price
247.32
USD2025-08-22
245.25
USD2025-08-29
Danske Bank A/S
DANSKE.CO.
-4.79%
Close price
275.5
DKK2025-08-22
262.3
DKK2025-08-29
ACS Actividades de Construccion y Servicios SA
ACS.MC.
-3.01%
Close price
66.55
EUR2025-08-22
64.55
EUR2025-08-29
Swiss Prime Site AG
SPSN.SW.
-0.98%
Close price
112.3
CHF2025-08-22
111.2
CHF2025-08-29
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.3%
Close price
156.71
USD2025-08-29
153.11
USD2025-09-05
CME Group Inc
CME.US.
-1.71%
Close price
266.51
USD2025-08-29
261.94
USD2025-09-05
Rolls-Royce Holdings PLC
RR.LSE.
0.51%
Close price
1070
GBP2025-08-29
1075.5
GBP2025-09-05
CyberArk Software Ltd
CYBR.US.
2.1%
Close price
453.26
USD2025-08-29
462.77
USD2025-09-05
Talanx AG
TLX.XETRA.
-5.94%
Close price
117.8
EUR2025-08-29
110.8
EUR2025-09-05
DoorDash, Inc. Class A Common Stock
DASH.US.
0.65%
Close price
245.25
USD2025-08-29
246.85
USD2025-09-05
Scout24 AG
G24.XETRA.
-0.36%
Close price
110.7
EUR2025-08-29
110.3
EUR2025-09-05
Loews Corp
L.US.
-0.17%
Close price
96.8
USD2025-08-29
96.64
USD2025-09-05
Banco Bpm SpA
BAMI.MI.
-1.96%
Close price
11.725
EUR2025-08-29
11.495
EUR2025-09-05
Danske Bank A/S
DANSKE.CO.
-1.3%
Close price
262.3
DKK2025-08-29
258.9
DKK2025-09-05
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
11.97%
Close price
153.11
USD2025-09-05
171.43
USD2025-09-12
CME Group Inc
CME.US.
0.14%
Close price
261.94
USD2025-09-05
262.3
USD2025-09-12
Talanx AG
TLX.XETRA.
0.18%
Close price
110.8
EUR2025-09-05
111
EUR2025-09-12
CyberArk Software Ltd
CYBR.US.
0.76%
Close price
462.77
USD2025-09-05
466.3
USD2025-09-12
Banco Bpm SpA
BAMI.MI.
9.26%
Close price
11.495
EUR2025-09-05
12.56
EUR2025-09-12
F5 Networks Inc
FFIV.US.
1.83%
Close price
315.89
USD2025-09-05
321.67
USD2025-09-12
Scout24 AG
G24.XETRA.
0.45%
Close price
110.3
EUR2025-09-05
110.8
EUR2025-09-12
Loews Corp
L.US.
1.05%
Close price
96.64
USD2025-09-05
97.65
USD2025-09-12
DoorDash, Inc. Class A Common Stock
DASH.US.
4.51%
Close price
246.85
USD2025-09-05
257.98
USD2025-09-12
Danske Bank A/S
DANSKE.CO.
2.16%
Close price
258.9
DKK2025-09-05
264.5
DKK2025-09-12
Scout24 AG
G24.XETRA.
-7.67%
Close price
110.8
EUR2025-09-12
102.3
EUR2025-09-19
Talanx AG
TLX.XETRA.
1.35%
Close price
111
EUR2025-09-12
112.5
EUR2025-09-19
CyberArk Software Ltd
CYBR.US.
5.22%
Close price
466.3
USD2025-09-12
490.64
USD2025-09-19
F5 Networks Inc
FFIV.US.
2.18%
Close price
321.67
USD2025-09-12
328.69
USD2025-09-19
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
6.39%
Close price
171.43
USD2025-09-12
182.39
USD2025-09-19
DoorDash, Inc. Class A Common Stock
DASH.US.
2.83%
Close price
257.98
USD2025-09-12
265.29
USD2025-09-19
Rolls-Royce Holdings PLC
RR.LSE.
1.77%
Close price
1130
GBP2025-09-12
1150
GBP2025-09-19
Banco Bpm SpA
BAMI.MI.
0.92%
Close price
12.56
EUR2025-09-12
12.675
EUR2025-09-19
Danske Bank A/S
DANSKE.CO.
1.97%
Close price
264.5
DKK2025-09-12
269.7
DKK2025-09-19
Loews Corp
L.US.
-0.98%
Close price
97.65
USD2025-09-12
96.69
USD2025-09-19
Talanx AG
TLX.XETRA.
-1.16%
Close price
112.5
EUR2025-09-19
111.2
EUR2025-09-26
Rolls-Royce Holdings PLC
RR.LSE.
2.83%
Close price
1150
GBP2025-09-19
1182.5
GBP2025-09-26
CyberArk Software Ltd
CYBR.US.
-2.08%
Close price
490.64
USD2025-09-19
480.45
USD2025-09-26
Scout24 AG
G24.XETRA.
1.08%
Close price
102.3
EUR2025-09-19
103.4
EUR2025-09-26
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.64%
Close price
182.39
USD2025-09-19
177.57
USD2025-09-26
F5 Networks Inc
FFIV.US.
-1.16%
Close price
328.69
USD2025-09-19
324.87
USD2025-09-26
Danske Bank A/S
DANSKE.CO.
2.11%
Close price
269.7
DKK2025-09-19
275.4
DKK2025-09-26
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.06%
Close price
265.29
USD2025-09-19
262.47
USD2025-09-26
Banco Bpm SpA
BAMI.MI.
2.41%
Close price
12.675
EUR2025-09-19
12.98
EUR2025-09-26
ACS Actividades de Construccion y Servicios SA
ACS.MC.
-2.7%
Close price
68.6
EUR2025-09-19
66.75
EUR2025-09-26
Talanx AG
TLX.XETRA.
-0.45%
Close price
111.2
EUR2025-09-26
110.7
EUR2025-10-03
Rolls-Royce Holdings PLC
RR.LSE.
-1.18%
Close price
1182.5
GBP2025-09-26
1168.5
GBP2025-10-03
CyberArk Software Ltd
CYBR.US.
2.07%
Close price
480.45
USD2025-09-26
490.39
USD2025-10-03
Danske Bank A/S
DANSKE.CO.
-2%
Close price
275.4
DKK2025-09-26
269.9
DKK2025-10-03
DoorDash, Inc. Class A Common Stock
DASH.US.
3.33%
Close price
262.47
USD2025-09-26
271.22
USD2025-10-03
ASR Nederland NV
ASRNL.AS.
0.03%
Close price
57.16
EUR2025-09-26
57.18
EUR2025-10-03
Loews Corp
L.US.
1.38%
Close price
100.3
USD2025-09-26
101.68
USD2025-10-03
Banco Bpm SpA
BAMI.MI.
-1.27%
Close price
12.98
EUR2025-09-26
12.815
EUR2025-10-03
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.53%
Close price
177.57
USD2025-09-26
173.07
USD2025-10-03
Take-Two Interactive Software Inc
TTWO.US.
0.61%
Close price
256.12
USD2025-09-26
257.68
USD2025-10-03
Talanx AG
TLX.XETRA.
2.53%
Close price
110.7
EUR2025-10-03
113.5
EUR2025-10-10
Rolls-Royce Holdings PLC
RR.LSE.
-2.57%
Close price
1168.5
GBP2025-10-03
1138.5
GBP2025-10-10
W. R. Berkley Corp
WRB.US.
1.03%
Close price
76.86
USD2025-10-03
77.65
USD2025-10-10
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
1.37%
Close price
173.07
USD2025-10-03
175.44
USD2025-10-10
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.92%
Close price
271.22
USD2025-10-03
266.02
USD2025-10-10
Loews Corp
L.US.
-0.81%
Close price
101.68
USD2025-10-03
100.86
USD2025-10-10
Danske Bank A/S
DANSKE.CO.
2.37%
Close price
269.9
DKK2025-10-03
276.3
DKK2025-10-10
Swedbank AB (publ)
SWED-A.ST.
1.9%
Close price
283.5
SEK2025-10-03
288.9
SEK2025-10-10
Take-Two Interactive Software Inc
TTWO.US.
-2.22%
Close price
257.68
USD2025-10-03
251.97
USD2025-10-10
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST.
-1.03%
Close price
184.75
SEK2025-10-03
182.85
SEK2025-10-10
Talanx AG
TLX.XETRA.
-7.22%
Close price
113.5
EUR2025-10-10
105.3
EUR2025-10-17
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
1.54%
Close price
175.44
USD2025-10-10
178.15
USD2025-10-17
W. R. Berkley Corp
WRB.US.
-4.64%
Close price
77.65
USD2025-10-10
74.05
USD2025-10-17
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.11%
Close price
266.02
USD2025-10-10
263.06
USD2025-10-17
F5 Networks Inc
FFIV.US.
-9.3%
Close price
331.75
USD2025-10-10
300.9
USD2025-10-17
Rolls-Royce Holdings PLC
RR.LSE.
-3.12%
Close price
1138.5
GBP2025-10-10
1103
GBP2025-10-17
Loews Corp
L.US.
-2.01%
Close price
100.86
USD2025-10-10
98.83
USD2025-10-17
Swedbank AB (publ)
SWED-A.ST.
-1.77%
Close price
288.9
SEK2025-10-10
283.8
SEK2025-10-17
Banco Bpm SpA
BAMI.MI.
-5.17%
Close price
12.665
EUR2025-10-10
12.01
EUR2025-10-17
Danske Bank A/S
DANSKE.CO.
-1.34%
Close price
276.3
DKK2025-10-10
272.6
DKK2025-10-17
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
3.64%
Close price
178.15
USD2025-10-17
184.63
USD2025-10-24
Talanx AG
TLX.XETRA.
2.85%
Close price
105.3
EUR2025-10-17
108.3
EUR2025-10-24
W. R. Berkley Corp
WRB.US.
1.32%
Close price
74.05
USD2025-10-17
75.03
USD2025-10-24
CyberArk Software Ltd
CYBR.US.
4.27%
Close price
490.95
USD2025-10-17
511.93
USD2025-10-24
F5 Networks Inc
FFIV.US.
-0.85%
Close price
300.9
USD2025-10-17
298.34
USD2025-10-24
Cloudflare Inc
NET.US.
3.73%
Close price
210.01
USD2025-10-17
217.85
USD2025-10-24
Banco Bpm SpA
BAMI.MI.
1.46%
Close price
12.01
EUR2025-10-17
12.185
EUR2025-10-24
Loews Corp
L.US.
1.23%
Close price
98.83
USD2025-10-17
100.05
USD2025-10-24
Swedbank AB (publ)
SWED-A.ST.
1.09%
Close price
283.8
SEK2025-10-17
286.9
SEK2025-10-24
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.87%
Close price
263.06
USD2025-10-17
258.15
USD2025-10-24
Applovin Corp
APP.US.
20.26%
Close price
379.17
USD2025-08-01
455.98
USD2025-08-08
Fastenal Company
FAST.US.
5.61%
Close price
45.44
USD2025-08-01
47.99
USD2025-08-08
Meta Platforms Inc.
META.US.
2.57%
Close price
750.01
USD2025-08-01
769.3
USD2025-08-08
Zscaler Inc
ZS.US.
-3.77%
Close price
280.27
USD2025-08-01
269.695
USD2025-08-08
Take-Two Interactive Software Inc
TTWO.US.
-1.46%
Close price
220.58
USD2025-08-01
217.37
USD2025-08-08
Crowdstrike Holdings Inc
CRWD.US.
-4.96%
Close price
446.66
USD2025-08-01
424.49
USD2025-08-08
Broadcom Inc
AVGO.US.
5.66%
Close price
288.64
USD2025-08-01
304.97
USD2025-08-08
Constellation Energy Corp
CEG.US.
-1.47%
Close price
340.77
USD2025-08-01
335.765
USD2025-08-08
Cintas Corporation
CTAS.US.
2.15%
Close price
221.5
USD2025-08-01
226.27
USD2025-08-08
Amazon.com Inc
AMZN.US.
3.7%
Close price
214.75
USD2025-08-01
222.69
USD2025-08-08
Applovin Corp
APP.US.
-3.79%
Close price
455.98
USD2025-08-08
438.68
USD2025-08-15
Zscaler Inc
ZS.US.
1.96%
Close price
269.695
USD2025-08-08
274.97
USD2025-08-15
Crowdstrike Holdings Inc
CRWD.US.
0.8%
Close price
424.49
USD2025-08-08
427.9
USD2025-08-15
Fastenal Company
FAST.US.
1.85%
Close price
47.99
USD2025-08-08
48.88
USD2025-08-15
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-5.24%
Close price
186.96
USD2025-08-08
177.17
USD2025-08-15
Take-Two Interactive Software Inc
TTWO.US.
6.81%
Close price
217.37
USD2025-08-08
232.18
USD2025-08-15
DoorDash, Inc. Class A Common Stock
DASH.US.
-4.32%
Close price
259.19
USD2025-08-08
248
USD2025-08-15
Amazon.com Inc
AMZN.US.
3.75%
Close price
222.69
USD2025-08-08
231.03
USD2025-08-15
Broadcom Inc
AVGO.US.
0.45%
Close price
304.97
USD2025-08-08
306.34
USD2025-08-15
O’Reilly Automotive Inc
ORLY.US.
-1.73%
Close price
103.33
USD2025-08-08
101.54
USD2025-08-15
Applovin Corp
APP.US.
0.68%
Close price
438.68
USD2025-08-15
441.68
USD2025-08-22
Zscaler Inc
ZS.US.
-0.89%
Close price
274.97
USD2025-08-15
272.515
USD2025-08-22
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-10.4%
Close price
177.17
USD2025-08-15
158.74
USD2025-08-22
Crowdstrike Holdings Inc
CRWD.US.
-1.72%
Close price
427.9
USD2025-08-15
420.55
USD2025-08-22
Broadcom Inc
AVGO.US.
-4.03%
Close price
306.34
USD2025-08-15
294
USD2025-08-22
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.27%
Close price
248
USD2025-08-15
247.32
USD2025-08-22
Shopify Inc
SHOP.US.
0.45%
Close price
141.47
USD2025-08-15
142.11
USD2025-08-22
Amazon.com Inc
AMZN.US.
-0.95%
Close price
231.03
USD2025-08-15
228.84
USD2025-08-22
Netflix Inc
NFLX.US.
-2.77%
Close price
1238.95
USD2025-08-15
1204.65
USD2025-08-22
Constellation Energy Corp
CEG.US.
-3.75%
Close price
322.23
USD2025-08-15
310.16
USD2025-08-22
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-1.28%
Close price
158.74
USD2025-08-22
156.71
USD2025-08-29
Broadcom Inc
AVGO.US.
1.15%
Close price
294
USD2025-08-22
297.39
USD2025-08-29
Applovin Corp
APP.US.
8.36%
Close price
441.68
USD2025-08-22
478.59
USD2025-08-29
Zscaler Inc
ZS.US.
1.66%
Close price
272.515
USD2025-08-22
277.05
USD2025-08-29
Netflix Inc
NFLX.US.
0.3%
Close price
1204.65
USD2025-08-22
1208.25
USD2025-08-29
Crowdstrike Holdings Inc
CRWD.US.
0.75%
Close price
420.55
USD2025-08-22
423.7
USD2025-08-29
Cintas Corporation
CTAS.US.
-2.58%
Close price
215.59
USD2025-08-22
210.03
USD2025-08-29
Constellation Energy Corp
CEG.US.
-0.7%
Close price
310.16
USD2025-08-22
307.98
USD2025-08-29
Amazon.com Inc
AMZN.US.
0.07%
Close price
228.84
USD2025-08-22
229
USD2025-08-29
Alphabet Inc Class A
GOOGL.US.
3.31%
Close price
206.09
USD2025-08-22
212.91
USD2025-08-29
Applovin Corp
APP.US.
2.43%
Close price
478.59
USD2025-08-29
490.24
USD2025-09-05
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.3%
Close price
156.71
USD2025-08-29
153.11
USD2025-09-05
Broadcom Inc
AVGO.US.
12.61%
Close price
297.39
USD2025-08-29
334.89
USD2025-09-05
Zscaler Inc
ZS.US.
-1.03%
Close price
277.05
USD2025-08-29
274.2
USD2025-09-05
Crowdstrike Holdings Inc
CRWD.US.
-1.43%
Close price
423.7
USD2025-08-29
417.63
USD2025-09-05
Netflix Inc
NFLX.US.
2.94%
Close price
1208.25
USD2025-08-29
1243.82
USD2025-09-05
Cintas Corporation
CTAS.US.
-2.63%
Close price
210.03
USD2025-08-29
204.5
USD2025-09-05
Amazon.com Inc
AMZN.US.
1.45%
Close price
229
USD2025-08-29
232.33
USD2025-09-05
DoorDash, Inc. Class A Common Stock
DASH.US.
0.65%
Close price
245.25
USD2025-08-29
246.85
USD2025-09-05
NVIDIA Corporation
NVDA.US.
-4.11%
Close price
174.18
USD2025-08-29
167.02
USD2025-09-05
Crowdstrike Holdings Inc
CRWD.US.
4.42%
Close price
417.63
USD2025-09-05
436.1
USD2025-09-12
Applovin Corp
APP.US.
18.72%
Close price
490.24
USD2025-09-05
582
USD2025-09-12
Shopify Inc
SHOP.US.
-2.34%
Close price
146.82
USD2025-09-05
143.38
USD2025-09-12
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
11.97%
Close price
153.11
USD2025-09-05
171.43
USD2025-09-12
Zscaler Inc
ZS.US.
3.28%
Close price
274.2
USD2025-09-05
283.19
USD2025-09-12
Netflix Inc
NFLX.US.
-4.45%
Close price
1243.82
USD2025-09-05
1188.44
USD2025-09-12
Broadcom Inc
AVGO.US.
7.46%
Close price
334.89
USD2025-09-05
359.87
USD2025-09-12
Alphabet Inc Class A
GOOGL.US.
2.47%
Close price
235
USD2025-09-05
240.8
USD2025-09-12
Amazon.com Inc
AMZN.US.
-1.8%
Close price
232.33
USD2025-09-05
228.15
USD2025-09-12
O’Reilly Automotive Inc
ORLY.US.
2.54%
Close price
104.84
USD2025-09-05
107.5
USD2025-09-12
Applovin Corp
APP.US.
11.61%
Close price
582
USD2025-09-12
649.59
USD2025-09-19
Shopify Inc
SHOP.US.
6.92%
Close price
143.38
USD2025-09-12
153.3
USD2025-09-19
Crowdstrike Holdings Inc
CRWD.US.
15.24%
Close price
436.1
USD2025-09-12
502.55
USD2025-09-19
Broadcom Inc
AVGO.US.
-4.15%
Close price
359.87
USD2025-09-12
344.94
USD2025-09-19
Zscaler Inc
ZS.US.
3.91%
Close price
283.19
USD2025-09-12
294.27
USD2025-09-19
Netflix Inc
NFLX.US.
3.24%
Close price
1188.44
USD2025-09-12
1226.97
USD2025-09-19
Cintas Corporation
CTAS.US.
-1.11%
Close price
202.37
USD2025-09-12
200.13
USD2025-09-19
Amazon.com Inc
AMZN.US.
1.46%
Close price
228.15
USD2025-09-12
231.48
USD2025-09-19
Alphabet Inc Class A
GOOGL.US.
5.78%
Close price
240.8
USD2025-09-12
254.72
USD2025-09-19
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
6.39%
Close price
171.43
USD2025-09-12
182.39
USD2025-09-19
Applovin Corp
APP.US.
3.12%
Close price
649.59
USD2025-09-19
669.86
USD2025-09-26
Shopify Inc
SHOP.US.
-8.51%
Close price
153.3
USD2025-09-19
140.25
USD2025-09-26
Broadcom Inc
AVGO.US.
-3.02%
Close price
344.94
USD2025-09-19
334.53
USD2025-09-26
Crowdstrike Holdings Inc
CRWD.US.
-4.2%
Close price
502.55
USD2025-09-19
481.42
USD2025-09-26
PDD Holdings Inc.
PDD.US.
0.4%
Close price
129.47
USD2025-09-19
129.99
USD2025-09-26
Datadog Inc
DDOG.US.
0.18%
Close price
138.82
USD2025-09-19
139.07
USD2025-09-26
Alphabet Inc Class A
GOOGL.US.
-3.21%
Close price
254.72
USD2025-09-19
246.54
USD2025-09-26
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.64%
Close price
182.39
USD2025-09-19
177.57
USD2025-09-26
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.06%
Close price
265.29
USD2025-09-19
262.47
USD2025-09-26
Netflix Inc
NFLX.US.
-1.33%
Close price
1226.97
USD2025-09-19
1210.61
USD2025-09-26
Applovin Corp
APP.US.
1.93%
Close price
669.86
USD2025-09-26
682.76
USD2025-10-03
Netflix Inc
NFLX.US.
-4.73%
Close price
1210.61
USD2025-09-26
1153.32
USD2025-10-03
Crowdstrike Holdings Inc
CRWD.US.
1.76%
Close price
481.42
USD2025-09-26
489.88
USD2025-10-03
Amazon.com Inc
AMZN.US.
-0.12%
Close price
219.78
USD2025-09-26
219.51
USD2025-10-03
Broadcom Inc
AVGO.US.
1.15%
Close price
334.53
USD2025-09-26
338.37
USD2025-10-03
PDD Holdings Inc.
PDD.US.
3.28%
Close price
129.99
USD2025-09-26
134.25
USD2025-10-03
Datadog Inc
DDOG.US.
9.17%
Close price
139.07
USD2025-09-26
151.82
USD2025-10-03
Meta Platforms Inc.
META.US.
-4.46%
Close price
743.75
USD2025-09-26
710.56
USD2025-10-03
Alphabet Inc Class A
GOOGL.US.
-0.48%
Close price
246.54
USD2025-09-26
245.35
USD2025-10-03
Copart Inc
CPRT.US.
0.53%
Close price
44.87
USD2025-09-26
45.11
USD2025-10-03
Meta Platforms Inc.
META.US.
-0.74%
Close price
710.56
USD2025-10-03
705.3
USD2025-10-10
Applovin Corp
APP.US.
-16.53%
Close price
682.76
USD2025-10-03
569.89
USD2025-10-10
Shopify Inc
SHOP.US.
-6.28%
Close price
161.14
USD2025-10-03
151.02
USD2025-10-10
Broadcom Inc
AVGO.US.
-4.06%
Close price
338.37
USD2025-10-03
324.63
USD2025-10-10
Netflix Inc
NFLX.US.
5.79%
Close price
1153.32
USD2025-10-03
1220.08
USD2025-10-10
NVIDIA Corporation
NVDA.US.
-2.38%
Close price
187.62
USD2025-10-03
183.16
USD2025-10-10
Amazon.com Inc
AMZN.US.
-1.43%
Close price
219.51
USD2025-10-03
216.37
USD2025-10-10
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
1.37%
Close price
173.07
USD2025-10-03
175.44
USD2025-10-10
Crowdstrike Holdings Inc
CRWD.US.
0.77%
Close price
489.88
USD2025-10-03
493.66
USD2025-10-10
PDD Holdings Inc.
PDD.US.
-7.43%
Close price
134.25
USD2025-10-03
124.27
USD2025-10-10
PDD Holdings Inc.
PDD.US.
3.39%
Close price
124.27
USD2025-10-10
128.48
USD2025-10-17
Applovin Corp
APP.US.
5.16%
Close price
569.89
USD2025-10-10
599.31
USD2025-10-17
Shopify Inc
SHOP.US.
4.46%
Close price
151.02
USD2025-10-10
157.76
USD2025-10-17
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
1.54%
Close price
175.44
USD2025-10-10
178.15
USD2025-10-17
Zscaler Inc
ZS.US.
-3.11%
Close price
309.88
USD2025-10-10
300.25
USD2025-10-17
Crowdstrike Holdings Inc
CRWD.US.
-1.83%
Close price
493.66
USD2025-10-10
484.65
USD2025-10-17
Amazon.com Inc
AMZN.US.
-1.54%
Close price
216.37
USD2025-10-10
213.04
USD2025-10-17
Microsoft Corporation
MSFT.US.
0.51%
Close price
510.96
USD2025-10-10
513.58
USD2025-10-17
Constellation Energy Corp
CEG.US.
4.89%
Close price
368.49
USD2025-10-10
386.5
USD2025-10-17
Broadcom Inc
AVGO.US.
7.61%
Close price
324.63
USD2025-10-10
349.33
USD2025-10-17
PDD Holdings Inc.
PDD.US.
4.27%
Close price
128.48
USD2025-10-17
133.96
USD2025-10-24
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
3.64%
Close price
178.15
USD2025-10-17
184.63
USD2025-10-24
Netflix Inc
NFLX.US.
-8.73%
Close price
1199.36
USD2025-10-17
1094.69
USD2025-10-24
KLA-Tencor Corporation
KLAC.US.
6.88%
Close price
1106.66
USD2025-10-17
1182.82
USD2025-10-24
Cadence Design Systems Inc
CDNS.US.
5.82%
Close price
326.12
USD2025-10-17
345.1
USD2025-10-24
Zscaler Inc
ZS.US.
7.58%
Close price
300.25
USD2025-10-17
323
USD2025-10-24
Amazon.com Inc
AMZN.US.
5.24%
Close price
213.04
USD2025-10-17
224.21
USD2025-10-24
Crowdstrike Holdings Inc
CRWD.US.
8.8%
Close price
484.65
USD2025-10-17
527.32
USD2025-10-24
Constellation Energy Corp
CEG.US.
0.7%
Close price
386.5
USD2025-10-17
389.19
USD2025-10-24
Broadcom Inc
AVGO.US.
1.37%
Close price
349.33
USD2025-10-17
354.13
USD2025-10-24
Take-Two Interactive Software Inc
TTWO.US.
-1.46%
Close price
220.58
USD2025-08-01
217.37
USD2025-08-08
W. R. Berkley Corp
WRB.US.
1.99%
Close price
69.25
USD2025-08-01
70.63
USD2025-08-08
Crowdstrike Holdings Inc
CRWD.US.
-4.96%
Close price
446.66
USD2025-08-01
424.49
USD2025-08-08
Quanta Services Inc
PWR.US.
-2.28%
Close price
395.17
USD2025-08-01
386.15
USD2025-08-08
Cboe Global Markets Inc
CBOE.US.
1.93%
Close price
247.79
USD2025-08-01
252.58
USD2025-08-08
Cintas Corporation
CTAS.US.
2.15%
Close price
221.5
USD2025-08-01
226.27
USD2025-08-08
Loews Corp
L.US.
3.85%
Close price
90.29
USD2025-08-01
93.77
USD2025-08-08
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
21.19%
Close price
154.27
USD2025-08-01
186.96
USD2025-08-08
F5 Networks Inc
FFIV.US.
4.66%
Close price
307.43
USD2025-08-01
321.77
USD2025-08-08
Royal Caribbean Cruises Ltd
RCL.US.
-4.08%
Close price
314.25
USD2025-08-01
301.44
USD2025-08-08
Crowdstrike Holdings Inc
CRWD.US.
0.8%
Close price
424.49
USD2025-08-08
427.9
USD2025-08-15
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-5.24%
Close price
186.96
USD2025-08-08
177.17
USD2025-08-15
Take-Two Interactive Software Inc
TTWO.US.
6.81%
Close price
217.37
USD2025-08-08
232.18
USD2025-08-15
DoorDash, Inc. Class A Common Stock
DASH.US.
-4.32%
Close price
259.19
USD2025-08-08
248
USD2025-08-15
Cboe Global Markets Inc
CBOE.US.
-1.96%
Close price
252.58
USD2025-08-08
247.63
USD2025-08-15
W. R. Berkley Corp
WRB.US.
0.23%
Close price
70.63
USD2025-08-08
70.79
USD2025-08-15
F5 Networks Inc
FFIV.US.
-2%
Close price
321.77
USD2025-08-08
315.34
USD2025-08-15
Cintas Corporation
CTAS.US.
-4.3%
Close price
226.27
USD2025-08-08
216.55
USD2025-08-15
Loews Corp
L.US.
1.31%
Close price
93.77
USD2025-08-08
95
USD2025-08-15
Quanta Services Inc
PWR.US.
-1.38%
Close price
386.15
USD2025-08-08
380.81
USD2025-08-15
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-10.4%
Close price
177.17
USD2025-08-15
158.74
USD2025-08-22
Crowdstrike Holdings Inc
CRWD.US.
-1.72%
Close price
427.9
USD2025-08-15
420.55
USD2025-08-22
Broadcom Inc
AVGO.US.
-4.03%
Close price
306.34
USD2025-08-15
294
USD2025-08-22
CME Group Inc
CME.US.
-1.61%
Close price
273.92
USD2025-08-15
269.52
USD2025-08-22
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.27%
Close price
248
USD2025-08-15
247.32
USD2025-08-22
W. R. Berkley Corp
WRB.US.
1.91%
Close price
70.79
USD2025-08-15
72.14
USD2025-08-22
F5 Networks Inc
FFIV.US.
0.6%
Close price
315.34
USD2025-08-15
317.23
USD2025-08-22
Cboe Global Markets Inc
CBOE.US.
-0.48%
Close price
247.63
USD2025-08-15
246.43
USD2025-08-22
Cintas Corporation
CTAS.US.
-0.44%
Close price
216.55
USD2025-08-15
215.59
USD2025-08-22
GE Aerospace
GE.US.
-0.49%
Close price
267.85
USD2025-08-15
266.53
USD2025-08-22
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-1.28%
Close price
158.74
USD2025-08-22
156.71
USD2025-08-29
CME Group Inc
CME.US.
-1.12%
Close price
269.52
USD2025-08-22
266.51
USD2025-08-29
Broadcom Inc
AVGO.US.
1.15%
Close price
294
USD2025-08-22
297.39
USD2025-08-29
Crowdstrike Holdings Inc
CRWD.US.
0.75%
Close price
420.55
USD2025-08-22
423.7
USD2025-08-29
Cintas Corporation
CTAS.US.
-2.58%
Close price
215.59
USD2025-08-22
210.03
USD2025-08-29
United Airlines Holdings Inc
UAL.US.
1.96%
Close price
102.98
USD2025-08-22
105
USD2025-08-29
Cboe Global Markets Inc
CBOE.US.
-4.25%
Close price
246.43
USD2025-08-22
235.95
USD2025-08-29
W. R. Berkley Corp
WRB.US.
-0.62%
Close price
72.14
USD2025-08-22
71.69
USD2025-08-29
Loews Corp
L.US.
0.52%
Close price
96.3
USD2025-08-22
96.8
USD2025-08-29
DoorDash, Inc. Class A Common Stock
DASH.US.
-0.84%
Close price
247.32
USD2025-08-22
245.25
USD2025-08-29
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.3%
Close price
156.71
USD2025-08-29
153.11
USD2025-09-05
CME Group Inc
CME.US.
-1.71%
Close price
266.51
USD2025-08-29
261.94
USD2025-09-05
Broadcom Inc
AVGO.US.
12.61%
Close price
297.39
USD2025-08-29
334.89
USD2025-09-05
United Airlines Holdings Inc
UAL.US.
1.51%
Close price
105
USD2025-08-29
106.59
USD2025-09-05
Cboe Global Markets Inc
CBOE.US.
-1.43%
Close price
235.95
USD2025-08-29
232.58
USD2025-09-05
Broadridge Financial Solutions Inc
BR.US.
-1.8%
Close price
255.62
USD2025-08-29
251.02
USD2025-09-05
DoorDash, Inc. Class A Common Stock
DASH.US.
0.65%
Close price
245.25
USD2025-08-29
246.85
USD2025-09-05
Loews Corp
L.US.
-0.17%
Close price
96.8
USD2025-08-29
96.64
USD2025-09-05
Take-Two Interactive Software Inc
TTWO.US.
2.75%
Close price
233.27
USD2025-08-29
239.68
USD2025-09-05
W. R. Berkley Corp
WRB.US.
0.38%
Close price
71.69
USD2025-08-29
71.96
USD2025-09-05
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
11.97%
Close price
153.11
USD2025-09-05
171.43
USD2025-09-12
CME Group Inc
CME.US.
0.14%
Close price
261.94
USD2025-09-05
262.3
USD2025-09-12
Broadcom Inc
AVGO.US.
7.46%
Close price
334.89
USD2025-09-05
359.87
USD2025-09-12
Amazon.com Inc
AMZN.US.
-1.8%
Close price
232.33
USD2025-09-05
228.15
USD2025-09-12
United Airlines Holdings Inc
UAL.US.
-0.01%
Close price
106.59
USD2025-09-05
106.58
USD2025-09-12
W. R. Berkley Corp
WRB.US.
2.58%
Close price
71.96
USD2025-09-05
73.82
USD2025-09-12
F5 Networks Inc
FFIV.US.
1.83%
Close price
315.89
USD2025-09-05
321.67
USD2025-09-12
Loews Corp
L.US.
1.05%
Close price
96.64
USD2025-09-05
97.65
USD2025-09-12
DoorDash, Inc. Class A Common Stock
DASH.US.
4.51%
Close price
246.85
USD2025-09-05
257.98
USD2025-09-12
Take-Two Interactive Software Inc
TTWO.US.
2.75%
Close price
239.68
USD2025-09-05
246.26
USD2025-09-12
Broadcom Inc
AVGO.US.
-4.15%
Close price
359.87
USD2025-09-12
344.94
USD2025-09-19
GE Aerospace
GE.US.
6.9%
Close price
281.69
USD2025-09-12
301.14
USD2025-09-19
CME Group Inc
CME.US.
-0.29%
Close price
262.3
USD2025-09-12
261.53
USD2025-09-19
W. R. Berkley Corp
WRB.US.
-0.58%
Close price
73.82
USD2025-09-12
73.39
USD2025-09-19
Amazon.com Inc
AMZN.US.
1.46%
Close price
228.15
USD2025-09-12
231.48
USD2025-09-19
F5 Networks Inc
FFIV.US.
2.18%
Close price
321.67
USD2025-09-12
328.69
USD2025-09-19
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
6.39%
Close price
171.43
USD2025-09-12
182.39
USD2025-09-19
DoorDash, Inc. Class A Common Stock
DASH.US.
2.83%
Close price
257.98
USD2025-09-12
265.29
USD2025-09-19
Loews Corp
L.US.
-0.98%
Close price
97.65
USD2025-09-12
96.69
USD2025-09-19
Take-Two Interactive Software Inc
TTWO.US.
1.86%
Close price
246.26
USD2025-09-12
250.85
USD2025-09-19
Broadcom Inc
AVGO.US.
-3.02%
Close price
344.94
USD2025-09-19
334.53
USD2025-09-26
GE Aerospace
GE.US.
-2.05%
Close price
301.14
USD2025-09-19
294.98
USD2025-09-26
CME Group Inc
CME.US.
3.35%
Close price
261.53
USD2025-09-19
270.28
USD2025-09-26
W. R. Berkley Corp
WRB.US.
3.39%
Close price
73.39
USD2025-09-19
75.88
USD2025-09-26
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.64%
Close price
182.39
USD2025-09-19
177.57
USD2025-09-26
F5 Networks Inc
FFIV.US.
-1.16%
Close price
328.69
USD2025-09-19
324.87
USD2025-09-26
Arista Networks
ANET.US.
-4.75%
Close price
149.61
USD2025-09-19
142.5
USD2025-09-26
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.06%
Close price
265.29
USD2025-09-19
262.47
USD2025-09-26
Amazon.com Inc
AMZN.US.
-5.05%
Close price
231.48
USD2025-09-19
219.78
USD2025-09-26
Loews Corp
L.US.
3.73%
Close price
96.69
USD2025-09-19
100.3
USD2025-09-26
GE Aerospace
GE.US.
0.68%
Close price
294.98
USD2025-09-26
297
USD2025-10-03
Crowdstrike Holdings Inc
CRWD.US.
1.76%
Close price
481.42
USD2025-09-26
489.88
USD2025-10-03
Broadcom Inc
AVGO.US.
1.15%
Close price
334.53
USD2025-09-26
338.37
USD2025-10-03
W. R. Berkley Corp
WRB.US.
1.29%
Close price
75.88
USD2025-09-26
76.86
USD2025-10-03
Arista Networks
ANET.US.
2.11%
Close price
142.5
USD2025-09-26
145.5
USD2025-10-03
DoorDash, Inc. Class A Common Stock
DASH.US.
3.33%
Close price
262.47
USD2025-09-26
271.22
USD2025-10-03
Loews Corp
L.US.
1.38%
Close price
100.3
USD2025-09-26
101.68
USD2025-10-03
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
-2.53%
Close price
177.57
USD2025-09-26
173.07
USD2025-10-03
Take-Two Interactive Software Inc
TTWO.US.
0.61%
Close price
256.12
USD2025-09-26
257.68
USD2025-10-03
CBRE Group Inc Class A
CBRE.US.
-1.18%
Close price
158
USD2025-09-26
156.14
USD2025-10-03
CME Group Inc
CME.US.
2.56%
Close price
264.67
USD2025-10-03
271.45
USD2025-10-10
Broadcom Inc
AVGO.US.
-4.06%
Close price
338.37
USD2025-10-03
324.63
USD2025-10-10
W. R. Berkley Corp
WRB.US.
1.03%
Close price
76.86
USD2025-10-03
77.65
USD2025-10-10
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
1.37%
Close price
173.07
USD2025-10-03
175.44
USD2025-10-10
Crowdstrike Holdings Inc
CRWD.US.
0.77%
Close price
489.88
USD2025-10-03
493.66
USD2025-10-10
Arista Networks
ANET.US.
5.91%
Close price
145.5
USD2025-10-03
154.1
USD2025-10-10
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.92%
Close price
271.22
USD2025-10-03
266.02
USD2025-10-10
GE Aerospace
GE.US.
-1.86%
Close price
297
USD2025-10-03
291.49
USD2025-10-10
Loews Corp
L.US.
-0.81%
Close price
101.68
USD2025-10-03
100.86
USD2025-10-10
CBRE Group Inc Class A
CBRE.US.
-3.69%
Close price
156.14
USD2025-10-03
150.38
USD2025-10-10
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
1.54%
Close price
175.44
USD2025-10-10
178.15
USD2025-10-17
Arista Networks
ANET.US.
-7.14%
Close price
154.1
USD2025-10-10
143.1
USD2025-10-17
Crowdstrike Holdings Inc
CRWD.US.
-1.83%
Close price
493.66
USD2025-10-10
484.65
USD2025-10-17
CME Group Inc
CME.US.
-1.29%
Close price
271.45
USD2025-10-10
267.935
USD2025-10-17
Broadcom Inc
AVGO.US.
7.61%
Close price
324.63
USD2025-10-10
349.33
USD2025-10-17
W. R. Berkley Corp
WRB.US.
-4.64%
Close price
77.65
USD2025-10-10
74.05
USD2025-10-17
DoorDash, Inc. Class A Common Stock
DASH.US.
-1.11%
Close price
266.02
USD2025-10-10
263.06
USD2025-10-17
CBRE Group Inc Class A
CBRE.US.
4.48%
Close price
150.38
USD2025-10-10
157.12
USD2025-10-17
F5 Networks Inc
FFIV.US.
-9.3%
Close price
331.75
USD2025-10-10
300.9
USD2025-10-17
Loews Corp
L.US.
-2.01%
Close price
100.86
USD2025-10-10
98.83
USD2025-10-17
Palantir Technologies Inc. Class A Common Stock
PLTR.US.
3.64%
Close price
178.15
USD2025-10-17
184.63
USD2025-10-24
Arista Networks
ANET.US.
7.49%
Close price
143.1
USD2025-10-17
153.82
USD2025-10-24
W. R. Berkley Corp
WRB.US.
1.32%
Close price
74.05
USD2025-10-17
75.03
USD2025-10-24
Crowdstrike Holdings Inc
CRWD.US.
8.8%
Close price
484.65
USD2025-10-17
527.32
USD2025-10-24
F5 Networks Inc
FFIV.US.
-0.85%
Close price
300.9
USD2025-10-17
298.34
USD2025-10-24
Broadcom Inc
AVGO.US.
1.37%
Close price
349.33
USD2025-10-17
354.13
USD2025-10-24
CME Group Inc
CME.US.
0.6%
Close price
267.935
USD2025-10-17
269.54
USD2025-10-24
Loews Corp
L.US.
1.23%
Close price
98.83
USD2025-10-17
100.05
USD2025-10-24
GE Aerospace
GE.US.
1.24%
Close price
300.14
USD2025-10-17
303.87
USD2025-10-24
Quanta Services Inc
PWR.US.
1.63%
Close price
433.85
USD2025-10-17
440.93
USD2025-10-24