TOP 10 PICKS
Chosen by our predictive engine
Lululemon Athletica Inc.
LULU.US
+3.54%
Close price
400
USD24/01/2025
414
USD31/01/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
+4.44%
Close price
79.0
USD24/01/2025
82.5
USD27/01/2025
Verisk Analytics Inc
VRSK.US
+3.05%
Close price
279.0
USD24/01/2025
287.0
USD31/01/2025
Workday Inc
WDAY.US
+1.46%
Close price
258.0
USD24/01/2025
262.0
USD31/01/2025
Comcast Corp
CMCSA.US
-10.5%
Close price
37.6
USD24/01/2025
33.7
USD31/01/2025
Cognizant Technology Solutions Corp Class A
CTSH.US
+3.2%
Close price
80.1
USD24/01/2025
82.6
USD31/01/2025
Fastenal Company
FAST.US
-3.03%
Close price
75.5
USD24/01/2025
73.2
USD31/01/2025
Marriott International Inc
MAR.US
+2.28%
Close price
284.0
USD24/01/2025
291.0
USD31/01/2025
Atlassian Corp Plc
TEAM.US
+15.8%
Close price
265.0
USD24/01/2025
307.0
USD31/01/2025
DoorDash, Inc. Class A Common Stock
DASH.US
+3.01%
Close price
183.0
USD24/01/2025
189.0
USD31/01/2025
MongoDB
MDB.US
+2.06%
Close price
273.0
USD31/01/2025
278.0
USD07/02/2025
Old Dominion Freight Line Inc
ODFL.US
+6.24%
Close price
186.0
USD31/01/2025
197.0
USD07/02/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
+34.4%
Close price
82.5
USD31/01/2025
111.0
USD07/02/2025
Verisk Analytics Inc
VRSK.US
+2.19%
Close price
287.0
USD31/01/2025
294.0
USD07/02/2025
Zscaler Inc
ZS.US
+1.45%
Close price
203.0
USD31/01/2025
206.0
USD07/02/2025
Cognizant Technology Solutions Corp Class A
CTSH.US
+4.35%
Close price
82.6
USD31/01/2025
86.2
USD07/02/2025
Fastenal Company
FAST.US
+0.81%
Close price
73.2
USD31/01/2025
73.8
USD07/02/2025
Marriott International Inc
MAR.US
+4.6%
Close price
291.0
USD31/01/2025
304.0
USD07/02/2025
Atlassian Corp Plc
TEAM.US
+2.44%
Close price
307.0
USD31/01/2025
314.0
USD07/02/2025
DoorDash, Inc. Class A Common Stock
DASH.US
+3.55%
Close price
189.0
USD31/01/2025
196.0
USD07/02/2025
MongoDB
MDB.US
+4.23%
Close price
278.0
USD07/02/2025
290.0
USD14/02/2025
Old Dominion Freight Line Inc
ODFL.US
+5.03%
Close price
197.0
USD07/02/2025
206.0
USD14/02/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
+7.5%
Close price
111.0
USD07/02/2025
119.0
USD14/02/2025
Take-Two Interactive Software Inc
TTWO.US
0%
Close price
209.0
USD07/02/2025
209.0
USD14/02/2025
Workday Inc
WDAY.US
-5.09%
Close price
272.0
USD07/02/2025
258.0
USD14/02/2025
Zscaler Inc
ZS.US
+3.49%
Close price
206.0
USD07/02/2025
213.0
USD14/02/2025
Cognizant Technology Solutions Corp Class A
CTSH.US
+5.22%
Close price
86.2
USD07/02/2025
90.7
USD14/02/2025
Fastenal Company
FAST.US
+1.27%
Close price
73.8
USD07/02/2025
74.8
USD14/02/2025
DoorDash, Inc. Class A Common Stock
DASH.US
+9.12%
Close price
196.0
USD07/02/2025
213.0
USD14/02/2025
Meta Platforms Inc.
META.US
+3.1%
Close price
715.0
USD07/02/2025
737.0
USD14/02/2025
Crowdstrike Holdings Inc
CRWD.US
-4.19%
Close price
407.0
USD21/02/2025
390.0
USD28/02/2025
MongoDB
MDB.US
-2.13%
Close price
273.0
USD21/02/2025
267.0
USD28/02/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
-16.2%
Close price
101.0
USD21/02/2025
84.9
USD28/02/2025
Workday Inc
WDAY.US
+3.11%
Close price
256.0
USD21/02/2025
263.0
USD28/02/2025
Zscaler Inc
ZS.US
-1.17%
Close price
199.0
USD21/02/2025
196.0
USD28/02/2025
Cognizant Technology Solutions Corp Class A
CTSH.US
-2.21%
Close price
84.9
USD21/02/2025
83.3
USD28/02/2025
Electronic Arts Inc
EA.US
-1.4%
Close price
131.0
USD21/02/2025
129.0
USD28/02/2025
Marriott International Inc
MAR.US
+1.07%
Close price
277.0
USD21/02/2025
280.0
USD28/02/2025
DoorDash, Inc. Class A Common Stock
DASH.US
-1.15%
Close price
200.0
USD21/02/2025
198.0
USD28/02/2025
Meta Platforms Inc.
META.US
-2.25%
Close price
684.0
USD21/02/2025
668.0
USD28/02/2025
MongoDB
MDB.US
-29.8%
Close price
267
$28/02/2025
188
$07/03/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
-0.01%
Close price
84.9
$28/02/2025
84.9
$07/03/2025
Workday Inc
WDAY.US
-4.16%
Close price
263
$28/02/2025
252
$07/03/2025
Zscaler Inc
ZS.US
+6.39%
Close price
196
$28/02/2025
209
$07/03/2025
Cognizant Technology Solutions
CTSH.US
-0.12%
Close price
83.3
$28/02/2025
83.2
$07/03/2025
Fastenal Company
FAST.US
+5,61%
Close price
75.7
$28/02/2025
80
$07/03/2025
Marriott International Inc
MAR.US
-6.31%
Close price
280
$28/02/2025
263
$07/03/2025
Atlassian Corp Plc
TEAM.US
-16.0%
Close price
284
$28/02/2025
239
$07/03/2025
DoorDash
DASH.US
-10.3%
Close price
198
$28/02/2025
178
$07/03/2025
Meta Platforms Inc.
META.US
-6.37%
Close price
668
$28/02/2025
626
$07/03/2025
Credit Agricole SA
ACA.PA
+2.25%
Close price
14.2
EUR24/01/2025
14.5
EUR31/01/2025
Veolia Environnement VE SA
VIE.PA
+2.26%
Close price
26.9
EUR24/01/2025
27.6
EUR31/01/2025
Societe Generale S.A.
GLE.PA
+4.34%
Close price
30.1
EUR24/01/2025
31.3
EUR31/01/2025
Compagnie de Saint-Gobain S.A.
SGO.PA
+0.82%
Close price
89.8
EUR24/01/2025
90.6
EUR31/01/2025
Accor S. A.
AC.PA
+1.59%
Close price
49.0
EUR24/01/2025
49.8
EUR31/01/2025
Air Liquide SA
AI.PA
+3.36%
Close price
164.0
EUR24/01/2025
169.0
EUR31/01/2025
Airbus Group SE
AIR.PA
0%
Close price
167.0
EUR24/01/2025
167.0
EUR31/01/2025
Carrefour SA
CA.PA
+3.33%
Close price
13.3
EUR24/01/2025
13.7
EUR31/01/2025
Sanofi SA
SAN.PA
+4.23%
Close price
100.0
EUR24/01/2025
104.0
EUR31/01/2025
TotalEnergies SE
TTE.PA
+0.98%
Close price
55.8
EUR24/01/2025
56.4
EUR31/01/2025
Credit Agricole SA
ACA.PA
+4.09%
Close price
14.5
EUR31/01/2025
15.1
EUR07/02/2025
Veolia Environnement VE SA
VIE.PA
+0.83%
Close price
27.6
EUR31/01/2025
27.8
EUR07/02/2025
Societe Generale S.A.
GLE.PA
+15.5%
Close price
31.3
EUR31/01/2025
36.1
EUR07/02/2025
Compagnie de Saint-Gobain S.A.
SGO.PA
+3.31%
Close price
90.6
EUR31/01/2025
93.6
EUR07/02/2025
Danone SA
BN.PA
-1.26%
Close price
67.5
EUR31/01/2025
66.9
EUR07/02/2025
Air Liquide SA
AI.PA
0%
Close price
169.0
EUR31/01/2025
169.0
EUR07/02/2025
Airbus Group SE
AIR.PA
0%
Close price
167.0
EUR31/01/2025
167.0
EUR07/02/2025
Dassault Systemes SE
DSY.PA
+7.25%
Close price
37.8
EUR31/01/2025
40.4
EUR07/02/2025
Safran SA
SAF.PA
+1.54%
Close price
240.0
EUR31/01/2025
244.0
EUR07/02/2025
TotalEnergies SE
TTE.PA
+4.42%
Close price
56.4
EUR31/01/2025
58.9
EUR07/02/2025
Veolia Environnement VE SA
VIE.PA
-0.54%
Close price
27.8
EUR07/02/2025
27.6
EUR14/02/2025
Societe Generale S.A.
GLE.PA
+2.29%
Close price
36.1
EUR07/02/2025
36.9
EUR14/02/2025
BNP Paribas SA
BNP.PA
+1.12%
Close price
69.5
EUR07/02/2025
70.0
EUR14/02/2025
Engie S.A.
ENGI.PA
-2.29%
Close price
15.9
EUR07/02/2025
15.6
EUR14/02/2025
Compagnie de Saint-Gobain S.A.
SGO.PA
+3.31%
Close price
93.6
EUR07/02/2025
96.7
EUR14/02/2025
Danone SA
BN.PA
+6.29%
Close price
66.9
EUR07/02/2025
67.2
EUR14/02/2025
Airbus Group SE
AIR.PA
+0.95%
Close price
167.0
EUR07/02/2025
169.0
EUR14/02/2025
Safran SA
SAF.PA
+0.98%
Close price
244.0
EUR07/02/2025
246.0
EUR14/02/2025
TotalEnergies SE
TTE.PA
0%
Close price
58.9
EUR07/02/2025
58.9
EUR14/02/2025
STMicroelectronics N.V.
STMPA.PA
+7.34%
Close price
21.7
EUR07/02/2025
23.3
EUR14/02/2025
Veolia Environnement VE SA
VIE.PA
+4.7%
Close price
27.5
EUR21/02/2025
28,8
EUR28/02/2025
Societe Generale S.A.
GLE.PA
+4.29%
Close price
37.8
EUR21/02/2025
39.3
EUR28/02/2025
BNP Paribas SA
BNP.PA
+2.45%
Close price
71.1
EUR21/02/2025
72.9
EUR28/02/2025
Engie S.A.
ENGI.PA
+7.38%
Close price
16.1
EUR21/02/2025
17.2
EUR28/02/2025
Compagnie de Saint-Gobain S.A.
SGO.PA
+2.41%
Close price
94.4
EUR21/02/2025
96.7
EUR28/02/2025
Danone SA
BN.PA
+0.55%
Close price
68.5
EUR21/02/2025
68.9
EUR28/02/2025
Airbus Group SE
AIR.PA
+3.56%
Close price
160.0
EUR21/02/2025
166.0
EUR28/02/2025
Capgemini SE
CAP.PA
-9.05%
Close price
164.0
EUR21/02/2025
149.0
EUR28/02/2025
Safran SA
SAF.PA
+2.42%
Close price
244.0
EUR21/02/2025
250.0
EUR28/02/2025
TotalEnergies SE
TTE.PA
-0.58%
Close price
58.1
EUR21/02/2025
57.8
EUR28/02/2025
Societe Generale S.A.
GLE.PA
+7.05%
Close price
39.3
€28/02/2025
42.1
€07/03/2025
Publicis Groupe SA
PUB.BA
-0.75%
Close price
95.5
€28/02/2025
94.8
€07/03/2025
Danone SA
BN.PA
+4.3%
Close price
68.9
€28/02/2025
71.8
€07/03/2025
Airbus Group SE
AIR.PA
+2.33%
Close price
166
€28/02/2025
170
€07/03/2025
Capgemini SE
CAP.PA
+3.08%
Close price
149
€28/02/2025
154
€07/03/2025
Dassault Systemes S
DSY.PA
+3.74%
Close price
38
€28/02/2025
39.4
€07/03/2025
Safran SA
SAF.PA
+0.28%
Close price
250
€28/02/2025
251
€07/03/2025
TotalEnergies SE
TTE.PA
-2.15%
Close price
57.8
€28/02/2025
56.5
€07/03/2025
STMicroelectronics N.V.
STMPA.PA
-0.02%
Close price
23.7
€28/02/2025
23.7
€07/03/2025
Unibail-Rodamco-Westfield
URW.PA
-7.75%
Close price
81.5
€28/02/2025
75.2
€07/03/2025
Allianz SE VNA O.N.
ALV.XETRA.
+2.18%
Close price
309.0
EUR24/01/2025
314.0
EUR31/01/2025
Brenntag SE
BNR.XETRA
+4.9%
Close price
57.9
EUR24/01/2025
60.8
EUR31/01/2025
Deutsche Telekom AG
DTE.XETRA
+10.2%
Close price
29.4
EUR24/01/2025
32.4
EUR31/01/2025
Hannover Rück SE
HNR1.XETRA
-1.36%
Close price
258.0
EUR24/01/2025
254.0
EUR31/01/2025
Rheinmetall AG
RHM.XETRA
+3.25%
Close price
732.0
EUR24/01/2025
755.0
EUR31/01/2025
RWE AG
RWE.XETRA
+4.08%
Close price
28.7
EUR24/01/2025
29.9
EUR31/01/2025
SAP SE
SAP.XETRA
+2.28%
Close price
264.0
EUR24/01/2025
269.0
EUR31/01/2025
Siemens Aktiengesellschaft
SIE.XETRA
-0.48%
Close price
208.0
EUR24/01/2025
207.0
EUR31/01/2025
Vonovia SE
VNA.XETRA
+7.15%
Close price
27.7
EUR24/01/2025
29.6
EUR31/01/2025
Deutsche Post AG
DHL.XETRA
-2.41%
Close price
35.7
EUR24/01/2025
34.8
EUR31/01/2025
Allianz SE VNA O.N.
ALV.XETRA
+1.27%
Close price
314.0
EUR31/01/2025
318.0
EUR07/02/2025
Brenntag SE
BNR.XETRA
+1.18%
Close price
60.8
EUR31/01/2025
61.5
EUR07/02/2025
Daimler Truck Holding AG
DTG.XETRA
-3.35%
Close price
42.7
EUR31/01/2025
41.2
EUR07/02/2025
Fresenius SE & Co. KGaA
FRE.XETRA
+0.56%
Close price
37.0
EUR31/01/2025
37.2
EUR07/02/2025
Münchener Rück AG
MUV2.XETRA
+0.53%
Close price
522.0
EUR31/01/2025
525.0
EUR07/02/2025
Rheinmetall AG
RHM.XETRA
-4.24%
Close price
755.0
EUR31/01/2025
723.0
EUR07/02/2025
RWE AG
RWE.XETRA
-4.12%
Close price
29.9
EUR31/01/2025
28.7
EUR07/02/2025
SAP SE
SAP.XETRA
+0.93%
Close price
269.0
EUR31/01/2025
271.0
EUR07/02/2025
Siemens Aktiengesellschaft
SIE.XETRA
Close price
207.0
EUR31/01/2025
207.0
EUR07/02/2025
Vonovia SE
VNA.XETRA
+2.09%
Close price
29.6
EUR31/01/2025
30.1
EUR07/02/2025
Allianz SE VNA O.N.
ALV.XETRA
+1.19%
Close price
318.0
EUR07/02/2025
322.0
EUR14/02/2025
Brenntag SE
BNR.XETRA
+4.49%
Close price
61.5
EUR07/02/2025
64.3
EUR14/02/2025
Continental Aktiengesellschaft
CON.XETRA
+4.23%
Close price
66.7
EUR07/02/2025
69.5
EUR14/02/2025
Daimler Truck Holding AG
DTG.XETRA
+3.52%
Close price
41.2
EUR07/02/2025
42.7
EUR14/02/2025
Heidelberg Materials AG
HEI.XETRA
0%
Close price
146.0
EUR07/02/2025
146.0
EUR14/02/2025
Münchener Rück AG
MUV2.XETRA
-1.07%
Close price
525.0
EUR07/02/2025
520.0
EUR14/02/2025
RWE AG
RWE.XETRA
-5.49%
Close price
28.7
EUR07/02/2025
28.6
EUR14/02/2025
SAP SE
SAP.XETRA
+2.2%
Close price
271.0
EUR07/02/2025
277.0
EUR14/02/2025
Siemens Aktiengesellschaft
SIE.XETRA
+8.56%
Close price
207.0
EUR07/02/2025
225.0
EUR14/02/2025
Vonovia SE
VNA.XETRA
-2.19%
Close price
30.1
EUR07/02/2025
29.6
EUR14/02/2025
Airbus SE
AIR.XETRA
+4.01%
Close price
160.0
EUR21/02/2025
166.0
EUR28/02/2025
Allianz SE VNA O.N.
ALV.XETRA.
+3.15%
Close price
320.0
EUR21/02/2025
330.0
EUR28/02/2025
BASF SE
BAS.XETRA
+0.61%
Close price
48.9
EUR21/02/2025
49.2
EUR28/02/2025
Fresenius SE & Co. KGaA
FRE.XETRA
+5.4%
Close price
36.5
EUR21/02/2025
38.5
EUR28/02/2025
Hannover Rück SE
HNR1.XETRA
+4.06%
Close price
246.0
EUR21/02/2025
256.0
EUR28/02/2025
Münchener Rück AG
MUV2.XETRA
+6.14%
Close price
515.0
EUR21/02/2025
547.0
EUR28/02/2025
QIAGEN NV
QIA.XETRA
-1.46%
Close price
37.4
EUR21/02/2025
36.8
EUR28/02/2025
Rheinmetall AG
RHM.XETRA
+12.6%
Close price
894.0
EUR21/02/2025
1007.0
EUR28/02/2025
Siemens Aktiengesellschaft
SIE.XETRA
0%
Close price
221.0
EUR21/02/2025
221.0
EUR28/02/2025
Vonovia SE
VNA.XETRA
+5.12%
Close price
28.5
EUR21/02/2025
30.0
EUR28/02/2025
Airbus SE
AIR.XETRA
+2.41%
Close price
166
€28/02/2025
170
€07/03/2025
Allianz SE VNA O.N.
ALV.XETRA
+3.91%
Close price
330
€28/02/2025
343
€07/03/2025
E.ON SE
EOAN.XETRA
+4.67%
Close price
12.3
€28/02/2025
12.9
€07/03/2025
Fresenius SE & Co. KGaA
FRE.XETRA
+4.6%
Close price
38.5
€28/02/2025
40.2
€07/03/2025
Heidelberg Materials AG
HEI.XETRA
+14.9%
Close price
145
€28/02/2025
167
€07/03/2025
Hannover Rueck SE
HNR1.XETRA
+3.98%
Close price
256
€28/02/2025
267
€07/03/2025
Münchener Rück AG
MUV2.XETRA
+2.67%
Close price
547
€28/02/2025
561
€07/03/2025
SAP SE
SAP.XETRA
-4.13%
Close price
265
€28/02/2025
254
€07/03/2025
Siemens Aktiengesellschaft
SIE.XETRA
+5.92%
Close price
221
€28/02/2025
234
€07/03/2025
Vonovia SE
VNA.XETRA
-14.1%
Close price
30
€28/02/2025
25.7
€07/03/2025
Kimco Realty Corporation
KIM.US
-2.05%
Close price
22.9
USD24/01/2025
22.5
USD31/01/2025
Packaging Corp of America
PKG.US
-11.5%
Close price
240.0
USD24/01/2025
213.0
USD31/01/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
+4.44%
Close price
79.0
USD24/01/2025
82.5
USD31/01/2025
Take-Two Interactive Software Inc
TTWO.US
+1.48%
Close price
185.0
USD24/01/2025
186.0
USD31/01/2025
Verisk Analytics Inc
VRSK.US
+3.05%
Close price
279.0
USD24/01/2025
287.0
USD31/01/2025
Accenture plc
ACN.US
+6.22%
Close price
362.0
USD24/01/2025
385.0
USD31/01/2025
Carnival Corporation
CCL.US
+9.25%
Close price
25.4
USD24/01/2025
27.7
USD31/01/2025
F5 Networks Inc
FFIV.US
+9.29%
Close price
273.0
USD24/01/2025
297.0
USD31/01/2025
International Business Machines
IBM.US
+13.7%
Close price
225.0
USD24/01/2025
256.0
USD31/01/2025
Williams Companies Inc
WMB.US
-7.35%
Close price
59.6
USD24/01/2025
55.4
USD31/01/2025
Blackstone Group Inc
BX.US
-4.26%
Close price
177.0
USD31/01/2025
170.0
USD07/02/2025
Packaging Corp of America
PKG.US
-1.15%
Close price
213.0
USD31/01/2025
210.0
USD07/02/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
+34.4%
Close price
82.5
USD31/01/2025
111.0
USD07/02/2025
Take-Two Interactive Software Inc
TTWO.US
+12.5%
Close price
186.0
USD31/01/2025
209.0
USD07/02/2025
Verisk Analytics Inc
VRSK.US
+2.19%
Close price
287.0
USD31/01/2025
294.0
USD07/02/2025
Accenture plc
ACN.US
+0.26%
Close price
385.0
USD31/01/2025
386.0
USD07/02/2025
Carnival Corporation
CCL.US
-3.32%
Close price
27.7
USD31/01/2025
26.8
USD07/02/2025
F5 Networks Inc
FFIV.US
+3.14%
Close price
297.0
USD31/01/2025
307.0
USD07/02/2025
International Business Machines
IBM.US
-1.31%
Close price
256.0
USD31/01/2025
252.0
USD07/02/2025
Williams Companies Inc
WMB.US
+1.32%
Close price
55.4
USD31/01/2025
55.9
USD07/02/2025
Blackstone Group Inc
BX.US
-3.19%
Close price
170.0
USD07/02/2025
165.0
USD14/02/2025
Global Payments Inc
GPN.US
-4.02%
Close price
110.0
USD07/02/2025
106.0
USD14/02/2025
Packaging Corp of America
PKG.US
+1.08%
Close price
210.0
USD07/02/2025
213.0
USD14/02/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
+7.5%
Close price
111.0
USD07/02/2025
119.0
USD14/02/2025
Take-Two Interactive Software Inc
TTWO.US
0%
Close price
209.0
USD07/02/2025
209.0
USD14/02/2025
Alexandria Real Estate Equities Inc
ARE.US
-1.16%
Close price
96.0
USD07/02/2025
94.9
USD14/02/2025
Carnival Corporation
CCL.US
-2.34%
Close price
26.8
USD07/02/2025
26.2
USD14/02/2025
F5 Networks Inc
FFIV.US
+1.17%
Close price
307.0
USD07/02/2025
310.0
USD14/02/2025
International Business Machines
IBM.US
+3.54%
Close price
252.0
USD07/02/2025
261.0
USD14/02/2025
Gartner Inc
IT.US
-3.16%
Close price
529.0
USD07/02/2025
515.0
USD14/02/2025
Blackstone Group Inc
BX.US
+2.16%
Close price
158.0
USD21/02/2025
161.0
USD28/02/2025
Global Payments Inc
GPN.US
+2.04%
Close price
103.0
USD21/02/2025
105.0
USD28/02/2025
Packaging Corp of America
PKG.US
+2.49%
Close price
208.0
USD21/02/2025
213.0
USD28/02/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
-16.2%
Close price
101.0
USD21/02/2025
84.9
USD28/02/2025
Workday Inc
WDAY.US
+3.11%
Close price
256.0
USD21/02/2025
263.0
USD28/02/2025
Arthur J Gallagher & Co
AJG.US
+4.14%
Close price
326.0
USD21/02/2025
338.0
USD28/02/2025
Broadridge Financial Solutions Inc
BR.US
+2.5%
Close price
235.0
USD21/02/2025
241.0
USD28/02/2025
F5 Networks Inc
FFIV.US
-1.06%
Close price
296.0
USD21/02/2025
292.0
USD28/02/2025
International Business Machines
IBM.US
-3.46%
Close price
261.0
USD21/02/2025
252.0
USD28/02/2025
Williams Companies Inc
WMB.US
+1.29%
Close price
57.4
USD21/02/2025
58.2
USD28/02/2025
Blackstone Group Inc
BX.US
-9.93%
Close price
161
$28/02/2025
145
$07/03/2025
Global Payments Inc
GPN.US
-4.28%
Close price
105
$28/02/2025
101
$07/03/2025
Packaging Corp of America
PKG.US
-3.02%
Close price
213
$28/02/2025
207
$07/03/2025
Palantir Technologies Inc.
PLTR.US
-0.01%
Close price
84.9
$28/02/2025
84.9
$07/03/2025
Workday Inc
WDAY.US
-4.16%
Close price
263
$28/02/2025
252
$07/03/2025
Accenture plc
ACN.US
-1.81%
Close price
349
$28/02/2025
342
$07/03/2025
Broadridge Financial Solutions Inc
BR.US
-0.124%
Close price
241
$28/02/2025
241
$07/03/2025
Cognizant Technology Solutions Corp Class A
CTSH.US
-0.12%
Close price
83.3
$28/02/2025
83.2
$07/03/2025
F5 Networks Inc
FFIV.US
-5.74%
Close price
292
$28/02/2025
276
$07/03/2025
International Business Machines
IBM.US
+3.6%
Close price
252
$28/02/2025
262
$07/03/2025
London Stock Exchange Group PLC
LSEG.LSE
+2.21%
Close price
11775.0
USD24/01/2025
12035.0
USD31/01/2025
Pearson PLC
PSON.LSE
+5.09%
Close price
1278.0
USD24/01/2025
1343.0
USD31/01/2025
InterContinental Hotels Group PLC
IHG.LSE
+3.34%
Close price
10470.0
USD24/01/2025
10820.0
USD31/01/2025
Check Point Software Technologies Ltd
CHKP.US
+12.1%
Close price
194.0
USD24/01/2025
218.0
USD31/01/2025
Dropbox Inc
DBX.US
+2.13%
Close price
31.5
USD24/01/2025
32.2
USD31/01/2025
Packaging Corp of America
PKG.US
-11.5%
Close price
240.0
USD24/01/2025
213.0
USD31/01/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
+4.44%
Close price
79.0
USD24/01/2025
82.5
USD31/01/2025
Targa Resources Inc
TRGP.US
-5.87%
Close price
209.0
USD24/01/2025
197.0
USD31/01/2025
F5 Networks Inc
FFIV.US
+8.89%
Close price
273.0
USD24/01/2025
297.0
USD31/01/2025
Global-E Online Ltd
GLBE.US
+5.48%
Close price
56.8
USD24/01/2025
59.9
USD31/01/2025
InterContinental Hotels Group PLC
IHG.LSE
+0.55%
Close price
10820.0
USD31/01/2025
10880.0
USD07/02/2025
Blackstone Group Inc
BX.US
-3.86%
Close price
177.0
USD31/01/2025
170.0
USD07/02/2025
Check Point Software Technologies Ltd
CHKP.US
-2.65%
Close price
218.0
USD31/01/2025
212.0
USD07/02/2025
Dropbox Inc
DBX.US
-0.34%
Close price
32.2
USD31/01/2025
32.0
USD07/02/2025
Packaging Corp of America
PKG.US
-1.15%
Close price
213.0
USD31/01/2025
210.0
USD07/02/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
+34.4%
Close price
82.5
USD31/01/2025
111.0
USD07/02/2025
Accenture plc
ACN.US
+0.26%
Close price
385.0
USD31/01/2025
386.0
USD07/02/2025
F5 Networks Inc
FFIV.US
+3.14%
Close price
297.0
USD31/01/2025
307.0
USD07/02/2025
Tenaris S.A
TEN.MI
0%
Close price
18.4
USD31/01/2025
18.4
USD07/02/2025
Global-E Online Ltd
GLBE.US
-0.66%
Close price
59.9
USD31/01/2025
59.5
USD07/02/2025
Svenska Handelsbanken AB (publ)
SHB-A.ST
+3.67%
Close price
125.0
USD07/02/2025
130.0
USD14/02/2025
InterContinental Hotels Group PLC
IHG.LSE
-3.35%
Close price
10880.0
USD07/02/2025
10515.0
USD14/02/2025
Blackstone Group Inc
BX.US
-3.19%
Close price
170.0
USD07/02/2025
165.0
USD14/02/2025
Check Point Software Technologies Ltd
CHKP.US
+4.64%
Close price
212.0
USD07/02/2025
222.0
USD14/02/2025
Global Payments Inc
GPN.US
-3.62%
Close price
110.0
USD07/02/2025
106.0
USD14/02/2025
Packaging Corp of America
PKG.US
+1.08%
Close price
210.0
USD07/02/2025
213.0
USD14/02/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
+7.5%
Close price
111.0
USD07/02/2025
119.0
USD14/02/2025
Verisk Analytics Inc
VRSK.US
-0.08%
Close price
294.0
USD07/02/2025
293.0
USD14/02/2025
F5 Networks Inc
FFIV.US
+1.17%
Close price
307.0
USD07/02/2025
310.0
USD14/02/2025
Global-E Online Ltd
GLBE.US
+5.63%
Close price
59.5
USD07/02/2025
62.8
USD14/02/2025
Svenska Handelsbanken AB (publ)
SHB-A.ST
+3.38%
Close price
130.0
USD14/02/2025
134.0
USD21/02/2025
InterContinental Hotels Group PLC
IHG.LSE
-5.85%
Close price
10515.0
USD14/02/2025
9900.0
USD21/02/2025
Check Point Software Technologies Ltd
CHKP.US
-2.38%
Close price
222.0
USD14/02/2025
217.0
USD21/02/2025
Global Payments Inc
GPN.US
-2.32%
Close price
106.0
USD14/02/2025
103.0
USD21/02/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
-14.9%
Close price
119.0
USD14/02/2025
101.0
USD21/02/2025
Verisk Analytics Inc
VRSK.US
+0.55%
Close price
293.0
USD14/02/2025
295.0
USD21/02/2025
Accenture plc
ACN.US
-6.12%
Close price
388.0
USD14/02/2025
364.0
USD21/02/2025
F5 Networks Inc
FFIV.US
-4.71%
Close price
310.0
USD14/02/2025
296.0
USD21/02/2025
International Business Machines
IBM.US
0%
Close price
261.0
USD14/02/2025
261.0
USD21/02/2025
Global-E Online Ltd
GLBE.US
-28.3%
Close price
62.8
USD14/02/2025
45.1
USD21/02/2025
Svenska Handelsbanken AB (publ)
SHB-A.ST
+0.29%
Close price
134.0
USD21/02/2025
135.0
USD28/02/2025
InterContinental Hotels Group PLC
IHG.LSE
+0.28%
Close price
9900.0
USD21/02/2025
9928.0
USD28/02/2025
Check Point Software Technologies Ltd
CHKP.US
+1.6%
Close price
217.0
USD21/02/2025
220.0
USD28/02/2025
Dropbox Inc
DBX.US
-2.81%
Close price
26.7
USD21/02/2025
26.0
USD28/02/2025
Global Payments Inc
GPN.US
+2.04%
Close price
103.0
USD21/02/2025
105.0
USD28/02/2025
Palantir Technologies Inc. Class A Common Stock
PLTR.US
-16.2%
Close price
101.0
USD21/02/2025
84.9
USD28/02/2025
CyberArk Software Ltd
CYBR.US
-5.07%
Close price
383.0
USD21/02/2025
364.0
USD28/02/2025
F5 Networks Inc
FFIV.US
-1.06%
Close price
296.0
USD21/02/2025
292.0
USD28/02/2025
International Business Machines
IBM.US
-3.46%
Close price
261.0
USD21/02/2025
252.0
USD28/02/2025
Global-E Online Ltd
GLBE.US
-5.44%
Close price
45.1
USD21/02/2025
42.6
USD28/02/2025
Svenska Handelsbanken AB
SHBA.ST
-0.48%
Close price
135
SEK28/02/2025
134
SEK07/03/2025
InterContinental Hotels Group PLC
IHG.LSE
-8.22%
Close price
9928
£28/02/2025
9112
£07/03/2025
Check Point Software Technologies Ltd
CHKP.US
+4.51%
Close price
220
$28/02/2025
230
$07/03/2025
Palantir Technologies Inc. Class A
PLTR.US
-0.01%
Close price
84.9
$28/02/2025
84.9
$07/03/2025
Accenture plc
ACN.US
-1.81%
Close price
349
$28/02/2025
342
$07/03/2025
CyberArk Software Ltd
CYBR.US
-7.81%
Close price
364
$28/02/2025
335
$07/03/2025
F5 Networks Inc
FFIV.US
-5.74
Close price
292
$28/02/2025
276
$07/03/2025
International Business Machines
IBM.US
+3.6%
Close price
252
$28/02/2025
262
$07/03/2025
DoorDash Inc
DASH.US
-10.3%
Close price
198
$28/02/2025
176
$07/03/2025
Global-E Online Ltd
GLBE.US
-8.94%
Close price
42.6
$28/02/2025
38.8
$07/03/2025